SOLID/USDC Pool
The live SOLID/USDC price today is $0.021107, with a 24-hour trading volume of $0.4485. This pair has changed -0.02% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.021107
- 24h Volume
- $0.4485
- 24h Buy Volume
- $0.4485
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 8
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.02%
Tokens in this pool
Solana ID (SOLID) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : 113087167614 SOLID for -126762 USDC
- : 135804344731 SOLID for -151400 USDC
- : 88847345174 SOLID for -98645 USDC
- : 14298955793 SOLID for -15846 USDC
- : 14129481916 SOLID for -15651 USDC
- : 13203732460 SOLID for -14618 USDC
- : 12882639093 SOLID for -14256 USDC
- : 11560788961 SOLID for -12787 USDC
- : -207362760941 SOLID for 221041 USDC
- : -70379741094 SOLID for 75395 USDC
SOLID / USDC
SOLID/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | SOLID | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:35 PM | Buy | $0.021107 | 0.021121 | 113.09 | 0.1268 | $0.1252 | 38Xts...vjMqu |
Mar 9 05:47 AM | Buy | $0.021107 | 0.021115 | 135.80 | 0.1514 | $0.1503 | 42ctx...tWPjz |
Mar 9 05:44 AM | Buy | $0.021107 | 0.021111 | 88.85 | 0.0986 | $0.0983 | a3vJC...7e9Z3 |
Mar 9 05:37 AM | Buy | $0.021107 | 0.021109 | 14.30 | 0.0158 | $0.0158 | 53A8Z...KFSqu |
Mar 9 05:37 AM | Buy | $0.021108 | 0.021108 | 14.13 | 0.0157 | $0.0157 | 4L3k8...7o94n |
Mar 9 05:34 AM | Buy | $0.021108 | 0.021108 | 13.20 | 0.0146 | $0.0146 | 5AVaF...6Tz9t |
Mar 9 05:32 AM | Buy | $0.021107 | 0.021107 | 12.88 | 0.0143 | $0.0143 | 256hZ...1oKCL |
Mar 9 05:31 AM | Buy | $0.021107 | 0.021107 | 11.56 | 0.0128 | $0.0128 | 2Lhs8...n3XT9 |
Mar 8 04:57 AM | Sell | $0.021077 | 0.021066 | 207.36 | 0.2210 | $0.2231 | 3h8sV...sjLbw |
Mar 7 07:19 AM | Sell | $0.021072 | 0.021072 | 70.38 | 0.0754 | $0.0754 | 34aeU...T4uk7 |
Mar 6 09:59 PM | Sell | $0.021073 | 0.021073 | 0.3422 | 0.033670 | $0.033670 | 4K2jL...hy6LA |
Mar 6 05:39 PM | Sell | $0.021070 | 0.021070 | 140.32 | 0.1500 | $0.1500 | 4ihSS...Zkt87 |
Mar 6 02:00 PM | Sell | $0.021083 | 0.021083 | 213.33 | 0.2309 | $0.2308 | 3KE63...Qx481 |
Mar 5 05:50 PM | Sell | $0.021091 | 0.021092 | 242.19 | 0.2643 | $0.2642 | 4CpCS...wqqZC |
Mar 5 04:20 PM | Sell | $0.021137 | 0.021098 | 193.16 | 0.2121 | $0.2195 | VfCh4...7WP3T |
Mar 5 04:13 PM | Sell | $0.021137 | 0.021104 | 110.45 | 0.1219 | $0.1255 | 3Qf38...CaYxz |
Mar 4 11:29 PM | Sell | $0.021137 | 0.021120 | 581.30 | 0.6510 | $0.6605 | 3dt6K...xmMQx |
Mar 4 05:42 PM | Buy | $0.021137 | 0.021181 | 128.42 | 0.1516 | $0.1459 | 4jvyX...RJAzq |
Mar 4 05:42 PM | Buy | $0.021137 | 0.021175 | 150.05 | 0.1762 | $0.1705 | 3oy7p...s6Chc |
Mar 4 05:41 PM | Buy | $0.021137 | 0.021177 | 363.04 | 0.4270 | $0.4125 | Eu9bH...gHoLH |