SOL/GNON Pool
The live SOL/GNON price today is $86.77, with a 24-hour trading volume of $9.22. This pair has changed 5.72% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.77
- 24h Volume
- $9.22
- 24h Buy Volume
- $5.12
- 24h Sell Volume
- $4.10
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.67%
- 24 Hours
- 5.72%
Tokens in this pool
Wrapped SOL (SOL) numogram (GNON)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : 57856984 SOL for -40899556371 GNON
- : 738901 SOL for -522290010 GNON
- : 475335 SOL for -336036348 GNON
- : -49779000 SOL for 35378413906 GNON
- : -199612 SOL for 145746439 GNON
- : -614407 SOL for 447623805 GNON
- : -100000 SOL for 72854799 GNON
- : -245519 SOL for 178872318 GNON
- : -2452276 SOL for 1786608513 GNON
- : 1174919489 SOL for -823273034259 GNON
SOL / GNON
SOL/GNON Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (GNON) | SOL | GNON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:32 PM | Buy | $86.77 | 706.91K | 0.0579 | 40.90K | $5.02 | 5Qag5...HDQ5W |
Mar 9 03:17 PM | Buy | $85.34 | 706.85K | 0.037390 | 522.29 | $0.0631 | 6AV4b...5QQCq |
Mar 9 05:43 AM | Buy | $84.40 | 706.95K | 0.034754 | 336.04 | $0.0401 | 333gu...tx25H |
Mar 9 02:25 AM | Sell | $81.94 | 710.71K | 0.0498 | 35.38K | $4.08 | 4RLef...q9M5A |
Mar 9 12:05 AM | Sell | $82.07 | 730.15K | 0.031997 | 145.75 | $0.0164 | 2s1aS...bBxxf |
Mar 8 01:26 AM | Sell | $83.15 | 728.55K | 0.036145 | 447.62 | $0.0511 | 3Sjjo...sRXFh |
Mar 7 11:19 PM | Sell | $83.16 | 728.55K | 0.031000 | 72.85 | $0.028317 | 58e42...fjYkc |
Mar 7 10:59 PM | Sell | $82.94 | 728.55K | 0.032456 | 178.87 | $0.0204 | 51XBp...rxUGN |
Mar 7 10:59 PM | Sell | $82.94 | 728.55K | 0.022453 | 1.79K | $0.2034 | 3Y5fK...FSECF |
Mar 7 05:40 PM | Buy | $83.00 | 700.71K | 1.17 | 823.27K | $97.52 | 2m71M...AqCWN |
Mar 7 05:38 PM | Sell | $83.95 | 697.21K | 1.18 | 823.27K | $99.13 | 57Kec...bcXFE |
Mar 7 12:25 AM | Sell | $84.89 | 698.55K | 0.3253 | 227.21K | $27.61 | 2WhNN...ZuPbR |
Mar 6 12:20 PM | Buy | $87.05 | 702.37K | 0.047966 | 55.95 | $0.026935 | GTEQB...dYLLH |
Mar 5 11:42 AM | Buy | $91.69 | 701.88K | 0.036120 | 429.54 | $0.0561 | 5hXYn...wUd15 |
Mar 4 01:55 AM | Buy | $87.46 | 698.00K | 0.021337 | 933.22 | $0.1169 | 3WdJP...1S4t3 |
Mar 3 08:20 PM | Sell | $84.83 | 694.58K | 0.0700 | 48.60K | $5.94 | 5qLpS...YYQKD |
