PGDC/USDC Pool
The live PGDC/USDC price today is $0.062333, with a 24-hour trading volume of $0.9081. This pair has changed -0.99% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.062333
- 24h Volume
- $0.9081
- 24h Buy Volume
- $0.2854
- 24h Sell Volume
- $0.6226
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.99%
Tokens in this pool
PuigdeCoin (PGDC) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/USDCSOL/ADRSOL/C0INSOL/USDCSOL/U.S C0INSOL/C0INRecent Transactions
- : -119850485671668 PGDC for 273979 USDC
- : -149911032861095 PGDC for 345929 USDC
- : 121132505463345 PGDC for -285470 USDC
- : -195700116160017 PGDC for 453184 USDC
- : 120851512899205 PGDC for -286273 USDC
- : 121112192966692 PGDC for -284455 USDC
- : 121876359130383 PGDC for -283820 USDC
- : 95281711309241 PGDC for -220210 USDC
- : 122762883748280 PGDC for -281577 USDC
- : 123256278545607 PGDC for -280308 USDC
PGDC / USDC
PGDC/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | PGDC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 04:10 PM | Sell | $0.062333 | 0.062287 | 1.20M | 0.2740 | $0.2796 | 2X1p6...oG8u9 |
Mar 5 03:22 PM | Sell | $0.062308 | 0.062308 | 1.50M | 0.3459 | $0.3459 | 5FYR1...fGBSZ |
Mar 5 10:55 AM | Buy | $0.062357 | 0.062357 | 1.21M | 0.2855 | $0.2854 | 5keoG...TABL3 |
Mar 5 02:00 AM | Sell | $0.062316 | 0.062316 | 1.96M | 0.4532 | $0.4531 | 3VSdz...ziVkd |
Mar 4 07:48 PM | Buy | $0.062368 | 0.062369 | 1.21M | 0.2863 | $0.2862 | 2gKEL...XgBty |
Mar 4 03:30 PM | Buy | $0.062226 | 0.062349 | 1.21M | 0.2845 | $0.2695 | 2Rh3o...C7bkX |
Mar 4 09:35 AM | Buy | $0.062226 | 0.062329 | 1.22M | 0.2838 | $0.2712 | 5aLHm...VCR92 |
Mar 4 09:20 AM | Buy | $0.062226 | 0.062312 | 952.82K | 0.2202 | $0.2120 | 4VEpd...qau3x |
Mar 4 08:48 AM | Buy | $0.062226 | 0.062294 | 1.23M | 0.2816 | $0.2732 | 63PUQ...KUE9n |
Mar 4 01:34 AM | Buy | $0.062226 | 0.062275 | 1.23M | 0.2803 | $0.2743 | 2vMDu...fP2wS |
Mar 3 04:23 PM | Buy | $0.062258 | 0.062258 | 934.90K | 0.2110 | $0.2110 | 5h2fH...Ytd3w |
Mar 3 04:05 PM | Buy | $0.062241 | 0.062241 | 1.24M | 0.2779 | $0.2780 | 3L4Hs...33ZbW |
Mar 3 02:49 PM | Sell | $0.062201 | 0.062201 | 1.89M | 0.4160 | $0.4161 | NrRL7...i4mVv |
Mar 3 10:00 AM | Sell | $0.062224 | 0.062223 | 1.07M | 0.2389 | $0.2389 | 5EiCv...8YDau |
Mar 3 02:00 AM | Sell | $0.062212 | 0.062246 | 1.92M | 0.4311 | $0.4244 | AzTqw...oZaiL |
Mar 2 04:07 PM | Buy | $0.062212 | 0.062301 | 787.27K | 0.1811 | $0.1741 | 21CKE...xAP9e |
Mar 2 03:40 PM | Buy | $0.062212 | 0.062288 | 856.30K | 0.1959 | $0.1893 | 5X1M3...msf6Y |
Mar 2 03:13 PM | Buy | $0.062212 | 0.062275 | 820.66K | 0.1866 | $0.1815 | 3yfLN...Cz6Mn |
Mar 2 03:08 PM | Buy | $0.062212 | 0.062262 | 785.05K | 0.1775 | $0.1736 | pfyN4...yPQSE |
Mar 2 03:01 PM | Buy | $0.062212 | 0.062246 | 1.24M | 0.2785 | $0.2742 | 5ao3J...hJwVG |