KWAUDE/USDC Pool
The live KWAUDE/USDC price today is $0.041317, with a 24-hour trading volume of $91.88. This pair has changed 5.40% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.041317
- 24h Volume
- $91.88
- 24h Buy Volume
- $86.88
- 24h Sell Volume
- $5.01
- Liquidity
- No data
- 24h Transactions
- 48
- 24h Buys
- 43
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.87%
- 24 Hours
- 5.40%
Tokens in this pool
kwaude (KWAUDE) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Recent Transactions
- : 355850016332 KWAUDE for -4684734 USDC
- : 284522283786 KWAUDE for -3735187 USDC
- : 93798940772 KWAUDE for -1229343 USDC
- : 311625938317 KWAUDE for -4076963 USDC
- : 101290084309 KWAUDE for -1322770 USDC
- : 78384821547 KWAUDE for -1022841 USDC
- : 93510832968 KWAUDE for -1219302 USDC
- : 78340911221 KWAUDE for -1020731 USDC
- : 107343823441 KWAUDE for -1397485 USDC
- : 107638120462 KWAUDE for -1400000 USDC
KWAUDE / USDC
KWAUDE/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | KWAUDE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:43 PM | Buy | $0.041317 | 0.041317 | 355.85K | 4.68 | $4.68 | 5Ybuy...dfih8 |
Mar 4 07:20 PM | Buy | $0.041313 | 0.041313 | 284.52K | 3.74 | $3.73 | 2iPiS...5bmc2 |
Mar 4 04:00 PM | Buy | $0.041311 | 0.041311 | 93.80K | 1.23 | $1.23 | Qpm1r...NLQwo |
Mar 4 03:58 PM | Buy | $0.041309 | 0.041309 | 311.63K | 4.08 | $4.08 | 4BjyP...HYUP3 |
Mar 4 03:54 PM | Buy | $0.041306 | 0.041306 | 101.29K | 1.32 | $1.32 | 57fPp...aMCdB |
Mar 4 03:31 PM | Buy | $0.041305 | 0.041305 | 78.38K | 1.02 | $1.02 | 5moyo...6uSyc |
Mar 4 03:31 PM | Buy | $0.041304 | 0.041304 | 93.51K | 1.22 | $1.22 | 4tNJ9...LYMXA |
Mar 4 03:31 PM | Buy | $0.041303 | 0.041303 | 78.34K | 1.02 | $1.02 | 4E7RY...9TdFT |
Mar 4 03:30 PM | Buy | $0.041302 | 0.041302 | 107.34K | 1.40 | $1.40 | 4YUtP...F1qoy |
Mar 4 03:30 PM | Buy | $0.041301 | 0.041301 | 107.64K | 1.40 | $1.40 | 3GpSL...u52sh |
Mar 4 01:54 PM | Buy | $0.041298 | 0.041298 | 440.02K | 5.71 | $5.71 | 5Bj1Q...3tXhi |
Mar 4 12:30 PM | Sell | $0.041289 | 0.041289 | 68.94K | 0.8886 | $0.8886 | 4DADG...QKpUF |
Mar 4 10:36 AM | Buy | $0.041294 | 0.041294 | 438.10K | 5.67 | $5.67 | 3PBDp...aZipG |
Mar 4 09:37 AM | Buy | $0.041291 | 0.041291 | 93.37K | 1.20 | $1.20 | tZ3t8...KU8LY |
Mar 4 09:36 AM | Buy | $0.041290 | 0.041290 | 78.20K | 1.01 | $1.01 | 55ttc...5m83R |
Mar 4 09:35 AM | Buy | $0.041288 | 0.041288 | 220.90K | 2.84 | $2.84 | 4nArm...o1k2b |
Mar 4 09:31 AM | Buy | $0.041285 | 0.041285 | 350.32K | 4.50 | $4.50 | 4vMx6...dxcsG |
Mar 4 09:31 AM | Buy | $0.041282 | 0.041282 | 150.07K | 1.92 | $1.92 | 4spmU...vWZDM |
Mar 4 09:20 AM | Buy | $0.041281 | 0.041281 | 102.26K | 1.31 | $1.31 | 4eJb4...xvuHg |
Mar 4 09:18 AM | Buy | $0.041280 | 0.041280 | 77.85K | 0.9959 | $0.9959 | 5Zhdu...7q3JX |