SOL/Project89 Pool
The live SOL/Project89 price today is $83.28, with a 24-hour trading volume of $1.02K. This pair has changed 0.58% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $83.28
- 24h Volume
- $1.02K
- 24h Buy Volume
- $554.87
- 24h Sell Volume
- $466.85
- Liquidity
- No data
- 24h Transactions
- 76
- 24h Buys
- 17
- 24h Sells
- 59
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.14%
- 24 Hours
- 0.58%
Tokens in this pool
Wrapped SOL (SOL) Project89 (Project89)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnSOL/C0INSOL/WETHSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -19516632 SOL for 23922306896 Project89
- : -3317225 SOL for 4066248901 Project89
- : -15032535 SOL for 18234539514 Project89
- : -5374229 SOL for 6519245985 Project89
- : -9193148 SOL for 11153070373 Project89
- : -585648 SOL for 710521308 Project89
- : 10827791 SOL for -13020263415 Project89
- : 10333474 SOL for -12460974297 Project89
- : -12459082 SOL for 15072607184 Project89
- : 193869674 SOL for -235613146968 Project89
SOL / Project89
SOL/Project89 Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (Project89) | SOL | Project89 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:26 AM | Sell | $83.28 | 1.23M | 0.0195 | 23.92K | $1.63 | 4oWYC...yWL9i |
Mar 9 11:26 AM | Sell | $83.28 | 1.23M | 0.023318 | 4.07K | $0.2762 | 3gUya...pJiNH |
Mar 9 09:25 AM | Sell | $83.90 | 1.21M | 0.0150 | 18.23K | $1.26 | 2d9f4...JewXD |
Mar 9 09:25 AM | Sell | $83.90 | 1.21M | 0.025375 | 6.52K | $0.4509 | 24e9a...xWgi4 |
Mar 9 09:25 AM | Sell | $83.97 | 1.21M | 0.029194 | 11.15K | $0.7719 | PV1ND...QNBPL |
Mar 9 08:15 AM | Sell | $83.20 | 1.21M | 0.035857 | 710.52 | $0.0487 | 26uYj...fHsnE |
Mar 9 05:54 AM | Buy | $84.24 | 1.20M | 0.0108 | 13.02K | $0.9121 | 25dsm...MF6Vj |
Mar 9 03:22 AM | Buy | $83.62 | 1.21M | 0.0103 | 12.46K | $0.8641 | um7tW...RrkMC |
Mar 9 02:11 AM | Sell | $82.24 | 1.21M | 0.0125 | 15.07K | $1.02 | 2BVkn...RP2VM |
Mar 9 01:28 AM | Buy | $82.64 | 1.22M | 0.1939 | 235.61K | $16.02 | 4gEAL...5MNWW |
Mar 9 01:13 AM | Buy | $82.11 | 1.21M | 0.2278 | 276.60K | $18.70 | 3PaWy...BGhz5 |
Mar 9 12:43 AM | Buy | $82.66 | 1.21M | 0.0846 | 102.61K | $6.99 | 2xTxz...YdNU1 |
Mar 9 12:11 AM | Buy | $82.36 | 1.20M | 0.9049 | 1.09M | $74.53 | 2fb3u...Q6RNL |
Mar 9 12:06 AM | Buy | $82.08 | 1.20M | 0.0112 | 13.40K | $0.9156 | 3ReSW...Qxgfk |
Mar 8 10:05 PM | Sell | $80.41 | 1.19M | 0.0102 | 12.20K | $0.8223 | yeDoD...aZnhH |
Mar 8 07:55 PM | Sell | $82.39 | 1.19M | 0.026044 | 7.19K | $0.4979 | 4vRMB...vHNxm |
Mar 8 07:55 PM | Sell | $82.38 | 1.19M | 0.0121 | 14.38K | $0.9956 | BdkFc...Eb5kR |
Mar 8 07:48 PM | Sell | $82.58 | 1.19M | 0.026086 | 7.24K | $0.5025 | 3CSZL...s6Lau |
Mar 8 07:45 PM | Sell | $82.51 | 1.19M | 0.024565 | 5.43K | $0.3766 | 2YEqp...PAo3o |
Mar 8 06:41 PM | Buy | $81.55 | 1.19M | 0.022458 | 2.93K | $0.2004 | 22SPA...nkoH4 |
