APT/USDC Pool
The live APT/USDC price today is $0.8268, with a 24-hour trading volume of $0.0270. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.8268
- 24h Volume
- $0.0270
- 24h Buy Volume
- $0.0270
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Aptos Coin (APT) USD Coin (USDC)Other Pools Trading APT (Aptos Coin)
APT/SOL on Meteora DAAM V2APT/IMT on PumpSwapAPT/SOL on MeteoraAPT/FIX on PumpSwapAPT/SOL on PumpSwapRecent Transactions
- : 3262309 APT for -26974 USDC
- : -6322798 APT for 52459 USDC
- : -3404924 APT for 29029 USDC
- : 10758942 APT for -93377 USDC
- : -4999815 APT for 40163 USDC
- : -6243333 APT for 55400 USDC
- : 21334172 APT for -170869 USDC
- : 4229376 APT for -27300 USDC
- : 3431704 APT for -19851 USDC
- : 4191522 APT for -22952 USDC
APT / USDC
APT/USDC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDC) | APT | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:40 AM | Buy | $0.8268 | 0.8268 | 0.0326 | 0.0270 | $0.0270 | 5p9Fe...QqoKA |
Mar 8 12:16 PM | Sell | $0.8297 | 0.8297 | 0.0632 | 0.0525 | $0.0525 | 51Xfh...RiWKT |
Mar 6 01:33 PM | Sell | $0.3765 | 0.8526 | 0.0340 | 0.0290 | $0.0128 | 5ofZJ...KQHKz |
Mar 6 01:33 PM | Buy | $0.3765 | 0.8679 | 0.1076 | 0.0934 | $0.0405 | q91Gd...aqj7u |
Mar 6 01:33 PM | Sell | $0.3765 | 0.8033 | 0.0500 | 0.0402 | $0.0188 | dsiNy...AcEXz |
Mar 6 01:33 PM | Sell | $0.3765 | 0.8873 | 0.0624 | 0.0554 | $0.0235 | 2yFkS...9bFyB |
Mar 6 01:33 PM | Buy | $0.3765 | 0.8009 | 0.2133 | 0.1709 | $0.0803 | 3mnke...Tsig1 |
Mar 6 01:32 PM | Buy | $0.3765 | 0.6455 | 0.0423 | 0.0273 | $0.0159 | 2PSmV...8HsrF |
Mar 6 01:31 PM | Buy | $0.3765 | 0.5785 | 0.0343 | 0.0199 | $0.0129 | 4pWoo...vyUL4 |
Mar 6 01:31 PM | Buy | $0.3765 | 0.5476 | 0.0419 | 0.0230 | $0.0158 | 2CbvL...yiMxv |
Mar 6 01:31 PM | Sell | $0.3765 | 0.5408 | 0.0589 | 0.0318 | $0.0222 | 57CNh...CxL4E |
Mar 6 01:31 PM | Buy | $0.3765 | 0.5650 | 0.0814 | 0.0460 | $0.0307 | 4nDhP...5vGTc |
Mar 6 01:31 PM | Buy | $0.3765 | 0.5195 | 0.0362 | 0.0188 | $0.0136 | 5Qrtd...XvcAe |
Mar 6 01:31 PM | Sell | $0.3765 | 0.5164 | 0.0628 | 0.0324 | $0.0236 | 5ZfVK...tDJSc |
Mar 6 01:31 PM | Sell | $0.3765 | 0.5643 | 0.0629 | 0.0355 | $0.0237 | 5gAzb...ZBAtn |
Mar 6 01:31 PM | Buy | $0.3765 | 0.5730 | 0.0746 | 0.0427 | $0.0281 | 5Sqeq...tgr5n |
Mar 6 01:31 PM | Buy | $0.3765 | 0.5295 | 0.0354 | 0.0188 | $0.0133 | 3SWZ7...K3xRk |
Mar 6 01:31 PM | Buy | $0.3765 | 0.5025 | 0.0405 | 0.0203 | $0.0152 | 5CCDV...TMj6Y |
Mar 6 01:31 PM | Buy | $0.3765 | 0.4580 | 0.1003 | 0.0460 | $0.0378 | 63ETv...LBzpP |
Mar 6 01:31 PM | Sell | $0.3765 | 0.5964 | 0.4789 | 0.2856 | $0.1803 | 47qrp...FaRYW |
