SOL/PUTIN Pool
The live SOL/PUTIN price today is $83.82, with a 24-hour trading volume of $71.82. This pair has changed 3.26% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $83.82
- 24h Volume
- $71.82
- 24h Buy Volume
- $1.43
- 24h Sell Volume
- $70.39
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.26%
Tokens in this pool
Wrapped SOL (SOL) OFFICIAL PUTIN (PUTIN)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -839741820 SOL for 6614858396079 PUTIN
- : 17672443 SOL for -140989517696 PUTIN
- : 152945404 SOL for -1200000000000 PUTIN
- : -533295162 SOL for 4184832918681 PUTIN
- : -1224566 SOL for 9678970836 PUTIN
- : 363428206 SOL for -2746222221772 PUTIN
- : 474690857 SOL for -3547396707660 PUTIN
- : -100000 SOL for 743849506 PUTIN
- : -100000 SOL for 743851466 PUTIN
- : -3088531 SOL for 22976978649 PUTIN
SOL / PUTIN
SOL/PUTIN Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (PUTIN) | SOL | PUTIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:38 AM | Sell | $83.82 | 7.88M | 0.8397 | 6.61M | $70.39 | 3ZzXq...Jb9Y9 |
Mar 8 10:27 PM | Buy | $81.17 | 7.98M | 0.0177 | 140.99K | $1.43 | hbqhg...Dg3Ch |
Mar 7 01:41 AM | Buy | $84.69 | 7.85M | 0.1529 | 1.20M | $12.95 | sy2ik...PZuFh |
Mar 6 11:55 PM | Sell | $84.68 | 7.85M | 0.5333 | 4.18M | $45.16 | 2RcGU...rjN7T |
Mar 6 10:34 PM | Sell | $84.74 | 7.90M | 0.021225 | 9.68K | $0.1038 | 4KdgL...3Mwzf |
Mar 6 04:55 PM | Buy | $84.15 | 7.56M | 0.3634 | 2.75M | $30.58 | 5nPyZ...NdVmH |
Mar 6 04:11 PM | Buy | $84.41 | 7.47M | 0.4747 | 3.55M | $40.07 | 4ynJk...na11t |
Mar 6 01:24 PM | Sell | $86.37 | 7.44M | 0.031000 | 743.85 | $0.028638 | 2WGXr...5pwW3 |
Mar 6 01:23 PM | Sell | $86.35 | 7.44M | 0.031000 | 743.85 | $0.028636 | 3bW6q...EP8j8 |
Mar 5 11:51 PM | Sell | $88.73 | 7.44M | 0.023089 | 22.98K | $0.2741 | 5usaU...XnsKB |
Mar 5 07:13 PM | Sell | $89.09 | 7.49M | 0.4708 | 3.52M | $41.94 | 3TcYr...9Pq2T |
Mar 5 04:01 PM | Sell | $89.41 | 7.58M | 0.4477 | 3.39M | $40.03 | 3wffq...cDP27 |
Mar 5 11:22 AM | Buy | $92.20 | 7.66M | 0.035107 | 3.91K | $0.0471 | 2B2in...9cLah |
Mar 4 05:00 PM | Sell | $91.47 | 7.74M | 0.021018 | 7.88K | $0.0930 | 4U5ie...Lob85 |
Mar 4 04:46 PM | Buy | $91.55 | 7.71M | 0.7283 | 5.61M | $66.68 | 4aNBV...LXix8 |
Mar 4 04:40 PM | Buy | $91.65 | 7.59M | 0.4353 | 3.30M | $39.90 | 5at6H...aJ9EU |
Mar 4 12:39 PM | Sell | $89.16 | 7.51M | 0.021013 | 7.60K | $0.0903 | 5zxz8...YZhqq |
Mar 4 09:13 AM | Buy | $89.58 | 7.46M | 0.8912 | 6.64M | $79.83 | 2f7eJ...RHgBb |
Mar 4 07:03 AM | Sell | $85.74 | 7.33M | 0.021056 | 7.74K | $0.0905 | 3CEs6...YwfCw |
Mar 3 09:38 PM | Sell | $84.88 | 7.05M | 0.7965 | 5.61M | $67.61 | cJZ8V...6L3C1 |
