SOL/ESP Pool
The live SOL/ESP price today is $89.30, with a 24-hour trading volume of $0.3344. This pair has changed -0.84% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $89.30
- 24h Volume
- $0.3344
- 24h Buy Volume
- $0.1105
- 24h Sell Volume
- $0.2239
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.35%
- 24 Hours
- -0.84%
Tokens in this pool
Wrapped SOL (SOL) ESPORT (ESP)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/C0INSOL/UVISOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 530555 SOL for -69940939637 ESP
- : -1350568 SOL for 177770621557 ESP
- : -500000 SOL for 66335113157 ESP
- : 680622 SOL for -90680851216 ESP
- : -667643 SOL for 88501669508 ESP
- : 671055 SOL for -89398624968 ESP
- : 641471 SOL for -84978346330 ESP
- : 667751 SOL for -87966615431 ESP
- : 978462 SOL for -127998409478 ESP
- : -404420 SOL for 52511626976 ESP
SOL / ESP
SOL/ESP Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (ESP) | SOL | ESP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 08:19 PM | Buy | $89.30 | 131.83M | 0.035306 | 69.94K | $0.0474 | 2MMNx...jN4fX |
Mar 5 04:10 PM | Sell | $88.05 | 131.63M | 0.021351 | 177.77K | $0.1189 | 4AHMy...mm686 |
Mar 5 03:11 PM | Sell | $89.62 | 132.67M | 0.035000 | 66.34K | $0.0448 | 2BXos...WvvnH |
Mar 5 10:33 AM | Buy | $92.56 | 133.23M | 0.036807 | 90.68K | $0.0630 | t6pFK...xdThT |
Mar 5 01:40 AM | Sell | $90.06 | 132.56M | 0.036677 | 88.50K | $0.0601 | 3UuJf...rkeN8 |
Mar 4 03:53 PM | Buy | $92.48 | 133.22M | 0.036711 | 89.40K | $0.0621 | 2z5nK...C7Xrp |
Mar 4 03:27 PM | Buy | $91.99 | 132.47M | 0.036415 | 84.98K | $0.0590 | 3rYzi...ucpz7 |
Mar 4 09:27 AM | Buy | $90.20 | 131.74M | 0.036678 | 87.97K | $0.0602 | 3hrLQ...L46eD |
Mar 4 08:47 AM | Buy | $88.61 | 130.82M | 0.039785 | 128.00K | $0.0867 | 56bwv...h2tgW |
Mar 3 04:43 PM | Sell | $84.43 | 129.84M | 0.034045 | 52.51K | $0.0341 | 5ZRov...VMjJm |
Mar 3 04:10 PM | Buy | $86.29 | 129.99M | 0.021329 | 172.71K | $0.1146 | 2KYui...5QdU8 |
Mar 3 08:44 AM | Sell | $84.33 | 129.33M | 0.021316 | 170.09K | $0.1109 | 4hzGz...mzZ4q |
Mar 2 11:44 PM | Sell | $86.43 | 130.41M | 0.036626 | 86.41K | $0.0573 | 4NsGs...R241y |
Mar 2 03:44 PM | Buy | $88.74 | 131.06M | 0.036717 | 88.03K | $0.0596 | QmbsB...tsyZG |
Mar 2 03:11 PM | Buy | $87.54 | 130.37M | 0.035834 | 76.05K | $0.0511 | 6WRf2...kZ38K |
Mar 2 03:02 PM | Buy | $85.08 | 129.77M | 0.035063 | 65.70K | $0.0431 | 5igXD...3vRg7 |
Mar 2 02:45 PM | Buy | $84.66 | 129.12M | 0.036701 | 86.52K | $0.0567 | XXeFo...Y43Sg |
Mar 2 06:26 AM | Sell | $83.09 | 128.66M | 0.021000 | 128.66K | $0.0831 | 2kJYG...xixbb |
Mar 2 01:10 AM | Buy | $85.75 | 129.56M | 0.035231 | 67.77K | $0.0449 | jZUB9...ieM88 |
Mar 2 12:44 AM | Buy | $84.62 | 128.99M | 0.035234 | 67.50K | $0.0443 | 4W9zT...wvQFY |
