SOL/DEXTER Pool
The live SOL/DEXTER price today is $92.38, with a 24-hour trading volume of $114.84. This pair has changed 7.02% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $92.38
- 24h Volume
- $114.84
- 24h Buy Volume
- $74.65
- 24h Sell Volume
- $40.19
- Liquidity
- No data
- 24h Transactions
- 61
- 24h Buys
- 47
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.65%
- 24 Hours
- 7.02%
Tokens in this pool
Wrapped SOL (SOL) Dexter AI (DEXTER)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 2552696 SOL for -125439472 DEXTER
- : 10566974 SOL for -515767929 DEXTER
- : 6778888 SOL for -329558198 DEXTER
- : 5016798 SOL for -246430143 DEXTER
- : 19875695 SOL for -940698489 DEXTER
- : 10709294 SOL for -496833259 DEXTER
- : 56333630 SOL for -2576463657 DEXTER
- : 52486484 SOL for -2361539708 DEXTER
- : -111545064 SOL for 4938557012 DEXTER
- : 17586927 SOL for -803926723 DEXTER
SOL / DEXTER
SOL/DEXTER Price on Orca (Solana)
| Date | Type | Price (USD) | Price (DEXTER) | SOL | DEXTER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:41 PM | Buy | $92.38 | 49.14K | 0.022553 | 125.44 | $0.2358 | 5TAEA...ohK8m |
Mar 4 09:15 PM | Buy | $92.58 | 48.81K | 0.0106 | 515.77 | $0.9783 | 4oebz...QUjMv |
Mar 4 09:14 PM | Buy | $92.68 | 48.62K | 0.026779 | 329.56 | $0.6283 | 3BgfK...dDvR6 |
Mar 4 09:14 PM | Buy | $92.56 | 49.12K | 0.025017 | 246.43 | $0.4644 | 3EgQu...W2CRr |
Mar 4 09:14 PM | Buy | $92.56 | 47.33K | 0.0199 | 940.70 | $1.84 | 25UWo...RxQy3 |
Mar 4 06:44 PM | Buy | $92.10 | 46.39K | 0.0107 | 496.83 | $0.9863 | V3n9w...Z1b73 |
Mar 4 06:43 PM | Buy | $92.02 | 45.74K | 0.0563 | 2.58K | $5.18 | 4KgdR...jUqCs |
Mar 4 06:36 PM | Buy | $91.74 | 44.99K | 0.0525 | 2.36K | $4.81 | 3fjkx...J85Ye |
Mar 4 06:35 PM | Sell | $91.82 | 44.27K | 0.1115 | 4.94K | $10.24 | 35JU7...Vd43F |
Mar 4 05:46 PM | Buy | $91.60 | 45.71K | 0.0176 | 803.93 | $1.61 | 2vPUf...n2aBB |
Mar 4 05:45 PM | Buy | $91.52 | 45.60K | 0.026224 | 283.78 | $0.5696 | 5FPbh...gLzsi |
Mar 4 05:45 PM | Buy | $91.52 | 45.54K | 0.026022 | 274.19 | $0.5511 | 4QdXz...63AwF |
Mar 4 05:39 PM | Buy | $91.56 | 45.44K | 0.0186 | 844.91 | $1.70 | 2r2sn...gzLB3 |
Mar 4 05:39 PM | Buy | $91.51 | 45.30K | 0.029337 | 422.96 | $0.8544 | 5QSH1...832Dd |
Mar 4 05:39 PM | Buy | $91.53 | 45.06K | 0.0307 | 1.38K | $2.81 | 4yBE2...GfgAZ |
Mar 4 04:42 PM | Buy | $91.78 | 44.79K | 0.0243 | 1.09K | $2.23 | 5Q6Rn...tc2Yu |
Mar 4 03:57 PM | Buy | $92.56 | 44.64K | 0.0136 | 608.58 | $1.26 | 49KM5...4VCgP |
Mar 4 03:49 PM | Buy | $92.28 | 44.52K | 0.023184 | 141.72 | $0.2937 | Uoks2...vkARe |
Mar 4 03:04 PM | Buy | $90.50 | 44.47K | 0.027191 | 319.80 | $0.6507 | NHGJ1...qsJML |
Mar 4 02:02 PM | Buy | $90.01 | 44.29K | 0.0312 | 1.38K | $2.81 | 2tgcB...S6rhc |
