Pawel/EVAN Pool
The live Pawel/EVAN price today is $0.042481, with a 24-hour trading volume of $2.52. This pair has changed <-0,01% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.042481
- 24h Volume
- $2.52
- 24h Buy Volume
- $1.26
- 24h Sell Volume
- $1.27
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 9
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Pawel (Pawel) Evan (EVAN)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/USDCSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/USDCSOL/USDCOther Pools Trading Pawel (Pawel)
Pawel/SOL on MeteoraPawel/VNTR on MeteoraPawel/USDC on MeteoraPawel/ORCA on MeteoraPawel/BOBAOPPA on MeteoraPawel/USDT on MeteoraPawel/NPC on MeteoraPawel/arc on MeteoraPawel/NEON on MeteoraRecent Transactions
- : -1877522237 Pawel for 840749245 EVAN
- : -2081210200 Pawel for 919777187 EVAN
- : -11255722311 Pawel for 4762643958 EVAN
- : 3010555273 Pawel for -1220428441 EVAN
- : 8518435611 Pawel for -3583991849 EVAN
- : -1916000242 Pawel for 836671736 EVAN
- : -346699890 Pawel for 150275065 EVAN
- : -33673497931 Pawel for 13123632071 EVAN
- : 1872706676 Pawel for -650605461 EVAN
- : 8609387361 Pawel for -3086103647 EVAN
Pawel / EVAN
Pawel/EVAN Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (EVAN) | Pawel | EVAN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 08:46 PM | Sell | $0.042481 | 0.4478 | 1.88K | 840.75 | $0.0466 | 5ug6w...6jKRk |
Mar 5 02:02 PM | Sell | $0.042481 | 0.4419 | 2.08K | 919.78 | $0.0516 | 2jLiK...qqsxE |
Mar 5 10:35 AM | Sell | $0.042481 | 0.4231 | 11.26K | 4.76K | $0.2792 | 61McS...XWNY3 |
Mar 5 06:14 AM | Buy | $0.042481 | 0.4054 | 3.01K | 1.22K | $0.0747 | ZZWd4...Zi1uX |
Mar 5 05:26 AM | Buy | $0.042481 | 0.4207 | 8.52K | 3.58K | $0.2113 | vb27v...KuLWn |
Mar 5 05:25 AM | Sell | $0.042481 | 0.4367 | 1.92K | 836.67 | $0.0475 | 3nUR8...27G9S |
Mar 5 05:12 AM | Sell | $0.042481 | 0.4334 | 346.70 | 150.28 | $0.028601 | 4rRmL...WqMgE |
Mar 5 05:12 AM | Sell | $0.042481 | 0.3897 | 33.67K | 13.12K | $0.8353 | 5zuE6...yMHhL |
Mar 5 03:54 AM | Buy | $0.042481 | 0.3474 | 1.87K | 650.61 | $0.0465 | 3drNy...K8L3x |
Mar 5 03:48 AM | Buy | $0.042481 | 0.3585 | 8.61K | 3.09K | $0.2136 | 63Ehr...Qtsyb |
Mar 5 03:40 AM | Buy | $0.042481 | 0.3699 | 1.87K | 692.89 | $0.0465 | 4ndgN...sXWhu |
Mar 5 03:39 AM | Buy | $0.042481 | 0.3741 | 1.87K | 700.85 | $0.0465 | 2Z8bR...JzRFd |
Mar 5 03:39 AM | Buy | $0.042481 | 0.3784 | 1.87K | 708.95 | $0.0465 | 5uDLQ...Ga6P1 |
Mar 5 03:38 AM | Buy | $0.042481 | 0.3828 | 1.87K | 717.19 | $0.0465 | 4iCkS...uDCSy |
Mar 5 03:38 AM | Buy | $0.042481 | 0.4121 | 21.12K | 8.70K | $0.5240 | 5nxZj...FLJ7r |
Mar 4 03:33 PM | Sell | $0.042217 | 0.4407 | 4.88K | 2.15K | $0.1082 | 1Q6Bw...JTdg4 |
Mar 4 10:49 AM | Buy | $0.042217 | 0.4380 | 7.84K | 3.43K | $0.1738 | qgrMA...azZWT |
Mar 3 06:18 AM | Sell | $0.042241 | 0.4542 | 1.63K | 738.25 | $0.0364 | 3RF2D...KCr2u |
Mar 2 05:45 PM | Sell | $0.042099 | 0.4404 | 7.66K | 3.37K | $0.1608 | 34rGY...W75pG |
Feb 28 06:10 AM | Sell | $0.042087 | 0.4281 | 953.52 | 408.17 | $0.0199 | 3upQA...bCJ4W |
