TJRM/SOL Pool
The live TJRM/SOL price today is $0.035334, with a 24-hour trading volume of $13.39. This pair has changed 3.87% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.035334
- 24h Volume
- $13.39
- 24h Buy Volume
- $6.85
- 24h Sell Volume
- $6.54
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 1
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.87%
Tokens in this pool
Tajir Media (TJRM) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/OOS ZYYOther Pools Trading TJRM (Tajir Media)
TJRM/SOL on Meteora DAAM V2Recent Transactions
- : -1344688889519 TJRM for 8240224 SOL
- : -36975114546 TJRM for 243803 SOL
- : -33224759315 TJRM for 219919 SOL
- : -29783793279 TJRM for 279110 SOL
- : -6004981879948 TJRM for 58029713 SOL
- : 9821447027690 TJRM for -78807228 SOL
- : -1377686253149 TJRM for 8254808 SOL
- : 188279282477 TJRM for -1094336 SOL
- : 52191708249 TJRM for -343740 SOL
- : 194157102003 TJRM for -1060775 SOL
TJRM / SOL
TJRM/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | TJRM | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:19 AM | Sell | $0.035334 | 0.056128 | 1.34K | 0.028241 | $0.7172 | 4uwFf...NhRV7 |
Mar 10 08:16 AM | Sell | $0.035736 | 0.056594 | 36.98 | 0.032439 | $0.0212 | 4ASeZ...HdK5z |
Mar 10 08:16 AM | Sell | $0.035758 | 0.056620 | 33.22 | 0.032200 | $0.0191 | 3zaF5...X4Nxc |
Mar 10 08:16 AM | Sell | $0.038150 | 0.059372 | 29.78 | 0.032792 | $0.0243 | 4tbR5...7yhdT |
Mar 10 08:16 AM | Sell | $0.038405 | 0.059664 | 6.00K | 0.0580 | $5.05 | 4ibqu...whXfD |
Mar 10 08:16 AM | Buy | $0.036979 | 0.058024 | 9.82K | 0.0788 | $6.85 | EAsvg...DPNLt |
Mar 10 01:10 AM | Sell | $0.035136 | 0.055992 | 1.38K | 0.028255 | $0.7075 | 3LVFD...JrST7 |
Mar 6 05:23 PM | Buy | $0.034922 | 0.055813 | 188.28 | 0.021095 | $0.0927 | 2Kd8n...7sR45 |
Mar 6 05:11 PM | Buy | $0.035558 | 0.056587 | 52.19 | 0.033438 | $0.0290 | 5sWyR...3EiRo |
Mar 6 02:13 PM | Buy | $0.034646 | 0.055464 | 194.16 | 0.021061 | $0.0902 | 41JBm...SwiUk |
Mar 6 02:13 PM | Buy | $0.034534 | 0.055331 | 300.94 | 0.021605 | $0.1364 | 4pPVn...mDUVB |
Mar 6 11:52 AM | Sell | $0.035577 | 0.056394 | 19.40 | 0.031241 | $0.0108 | 3RKyK...foeHj |
Mar 6 11:52 AM | Sell | $0.037002 | 0.058029 | 2.74 | 0.042203 | $0.021922 | 4aZUF...H7NG2 |
Mar 6 11:52 AM | Sell | $0.037016 | 0.058045 | 29.88 | 0.032404 | $0.0210 | 2b5Qk...dVQ2E |
Mar 6 11:52 AM | Sell | $0.037872 | 0.059026 | 1.76K | 0.0159 | $1.39 | 22hRW...LuFhD |
Mar 6 11:52 AM | Buy | $0.038843 | 0.041014 | 23.92 | 0.032426 | $0.0212 | 3DC5k...UdPZ1 |
Mar 6 11:52 AM | Buy | $0.038827 | 0.041013 | 1.53 | 0.041553 | $0.021354 | 4w94Z...85JWU |
Mar 6 11:52 AM | Sell | $0.039847 | 0.041129 | 1.59K | 0.0180 | $1.57 | 5fyjh...xtvyw |
Mar 6 10:37 AM | Buy | $0.034428 | 0.055051 | 384.02 | 0.021940 | $0.1700 | 4ySDB...Rgfy9 |
Mar 6 10:37 AM | Sell | $0.034500 | 0.055133 | 817.32 | 0.024196 | $0.3678 | 5vBsM...1rphU |
