B2/SOL Pool
The live B2/SOL price today is $0.052651, with a 24-hour trading volume of $150.17. This pair has changed 0.26% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052651
- 24h Volume
- $150.17
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $150.17
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.26%
Tokens in this pool
Bored B2 (B2) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNRecent Transactions
- : -22171368647163 B2 for 663634437 SOL
- : -34572107199661 B2 for 1052008459 SOL
- : -7454685400361 B2 for 239756006 SOL
- : -28572132573968 B2 for 965577696 SOL
- : -26442501001185 B2 for 965562746 SOL
- : -2281871160436 B2 for 67843097 SOL
- : -13565346690213 B2 for 411758780 SOL
- : -20334900322910 B2 for 626291193 SOL
- : -13565346690212 B2 for 437079761 SOL
- : -8927802210541 B2 for 275697087 SOL
B2 / SOL
B2/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | B2 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 10:01 AM | Sell | $0.052651 | 0.072994 | 22.17M | 0.6636 | $58.77 | 2yQzp...o8G38 |
Mar 14 04:23 PM | Sell | $0.052644 | 0.073043 | 34.57M | 1.05 | $91.40 | 5Skzv...hkn9B |
Mar 14 05:18 AM | Sell | $0.052837 | 0.073217 | 7.45M | 0.2398 | $21.15 | 4tUWN...5Ecop |
Mar 14 01:10 AM | Sell | $0.052978 | 0.073380 | 28.57M | 0.9656 | $85.08 | 5arvp...bgFy8 |
Mar 14 01:06 AM | Sell | $0.053217 | 0.073652 | 26.44M | 0.9656 | $85.04 | qKsbG...tavLt |
Mar 13 11:57 PM | Sell | $0.052623 | 0.072974 | 2.28M | 0.0678 | $5.98 | 6BRPN...LM2x1 |
Mar 12 09:07 AM | Sell | $0.052604 | 0.073036 | 13.57M | 0.4118 | $35.31 | Z7GHB...hEsrW |
Mar 12 09:06 AM | Sell | $0.052641 | 0.073080 | 20.33M | 0.6263 | $53.69 | 3MP1R...Brqjw |
Mar 11 09:04 PM | Sell | $0.052821 | 0.073223 | 13.57M | 0.4371 | $38.26 | 53v9F...XcQEA |
Mar 11 07:48 PM | Sell | $0.052696 | 0.073089 | 8.93M | 0.2757 | $24.07 | 2cCA6...QZbeJ |
Mar 11 03:15 PM | Sell | $0.052703 | 0.073150 | 6.05M | 0.1904 | $16.34 | 4Vv13...YVagQ |
Mar 11 02:21 PM | Sell | $0.052756 | 0.073185 | 2.10M | 0.0667 | $5.77 | 5EG52...NCKqM |
Mar 11 02:11 PM | Sell | $0.052800 | 0.073263 | 17.90M | 0.5841 | $50.12 | xjhuU...CD51d |
Mar 11 08:33 AM | Sell | $0.052846 | 0.073339 | 1.09M | 0.0364 | $3.10 | 4sfRx...tWp1z |
Mar 11 07:53 AM | Buy | $0.052871 | 0.073359 | 6.05M | 0.2030 | $17.35 | 64jtQ...T2Gp3 |
Mar 10 10:33 PM | Buy | $0.052768 | 0.073241 | 20.33M | 0.6591 | $56.28 | 5cHVM...i9n5c |
Mar 10 09:29 PM | Sell | $0.052677 | 0.073115 | 313.12K | 0.029754 | $0.8380 | 3n65g...Tt3CA |
Mar 10 08:01 PM | Sell | $0.052678 | 0.073110 | 1.08M | 0.0337 | $2.90 | 56Rr8...KpwDV |
Mar 10 06:15 PM | Sell | $0.052711 | 0.073117 | 621.68K | 0.0194 | $1.69 | 35mys...to2SP |
Mar 10 12:11 PM | Sell | $0.052816 | 0.073255 | 31.44M | 1.02 | $88.51 | 2Kym8...jUGHK |