SOL/SECURE Pool
The live SOL/SECURE price today is $85.22, with a 24-hour trading volume of $127.34. This pair has changed 3.07% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.22
- 24h Volume
- $127.34
- 24h Buy Volume
- $40.14
- 24h Sell Volume
- $87.19
- Liquidity
- No data
- 24h Transactions
- 59
- 24h Buys
- 30
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.43%
- 6 Hours
- 0.44%
- 24 Hours
- 3.07%
Tokens in this pool
Wrapped SOL (SOL) Secure Legion (SECURE)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 42522320 SOL for -11206861561244 SECURE
- : -6000000 SOL for 1504074324409 SECURE
- : -56016165 SOL for 14273802687815 SECURE
- : -5572838 SOL for 1443034168802 SECURE
- : -22187812 SOL for 5788007589286 SECURE
- : 31006621 SOL for -8400000000000 SECURE
- : 12159 SOL for -3266829344 SECURE
- : 1404220 SOL for -377119680776 SECURE
- : 479372 SOL for -128676018171 SECURE
- : 1024801 SOL for -274971555294 SECURE
SOL / SECURE
SOL/SECURE Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SECURE) | SOL | SECURE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:10 PM | Buy | $85.22 | 263.55K | 0.0425 | 11.21K | $3.62 | 42Pfm...cbBQi |
Mar 9 04:55 PM | Sell | $85.07 | 250.68K | 0.026000 | 1.50K | $0.5104 | EpCkY...gidoE |
Mar 9 04:52 PM | Sell | $85.59 | 254.82K | 0.0560 | 14.27K | $4.79 | 5aGwD...uokNB |
Mar 9 04:52 PM | Sell | $85.25 | 258.94K | 0.025573 | 1.44K | $0.4751 | 23ENf...8YQ29 |
Mar 9 04:52 PM | Sell | $85.25 | 260.86K | 0.0222 | 5.79K | $1.89 | 37a6d...AVh8A |
Mar 9 03:39 PM | Buy | $84.76 | 270.91K | 0.0310 | 8.40K | $2.63 | 59rZ1...cNj3E |
Mar 9 03:39 PM | Buy | $84.86 | 268.68K | 0.041216 | 3.27 | $0.021032 | 3JFFj...MUNLg |
Mar 9 03:38 PM | Buy | $84.84 | 268.56K | 0.021405 | 377.12 | $0.1191 | 4P8CJ...gX53h |
Mar 9 03:38 PM | Buy | $84.84 | 268.43K | 0.034794 | 128.68 | $0.0407 | 3U5m7...srn3H |
Mar 9 03:38 PM | Buy | $84.84 | 268.32K | 0.021025 | 274.97 | $0.0869 | 26yfr...omzZc |
Mar 9 03:38 PM | Buy | $84.83 | 268.21K | 0.035049 | 135.41 | $0.0428 | 4ZqmN...Sbo9R |
Mar 9 03:38 PM | Buy | $84.83 | 268.12K | 0.037063 | 189.37 | $0.0599 | 2EBrz...dE4y8 |
Mar 9 03:38 PM | Buy | $84.83 | 268.04K | 0.033824 | 102.49 | $0.0324 | 3apn7...rJe3h |
Mar 9 03:38 PM | Buy | $84.83 | 267.95K | 0.039009 | 241.39 | $0.0764 | 48Php...CcGES |
Mar 9 03:38 PM | Buy | $84.83 | 267.69K | 0.022669 | 714.25 | $0.2263 | 4Ch4b...Tn8f2 |
Mar 9 03:38 PM | Buy | $84.83 | 267.01K | 0.026751 | 1.80K | $0.5726 | 2rbAG...jjHK9 |
Mar 9 03:38 PM | Sell | $84.83 | 265.65K | 0.1373 | 36.48K | $11.65 | 3r1cF...tKDmg |
Mar 9 03:36 PM | Buy | $84.78 | 282.45K | 0.0559 | 15.78K | $4.74 | 5tArw...D78V8 |
Mar 9 03:36 PM | Sell | $84.78 | 274.56K | 0.0995 | 27.33K | $8.44 | 5bEPR...UCwJu |
Mar 9 03:33 PM | Sell | $84.83 | 287.47K | 0.0678 | 19.48K | $5.75 | 2Uegz...4QPEv |
