SWTCH/SOL Pool
The live SWTCH/SOL price today is $0.023939, with a 24-hour trading volume of $0.0187. This pair has changed 7.98% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.023939
- 24h Volume
- $0.0187
- 24h Buy Volume
- $0.0108
- 24h Sell Volume
- $0.027851
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 7.98%
Tokens in this pool
Switchboard (SWTCH) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINTRUMP/USDCSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINOther Pools Trading SWTCH (Switchboard)
SWTCH/USDC on Raydium CLMMSWTCH/SOL on RaydiumSWTCH/SOL on OrcaSWTCH/SOL on OrcaSWTCH/SOL on Meteora DAAM V2SWTCH/SOL on Meteora DAAM V2SWTCH/USDC on MeteoraRecent Transactions
- : 2690789298 SWTCH for -123915 SOL
- : -2123526486 SWTCH for 85747 SOL
- : -1145829493 SWTCH for 47884 SOL
- : -321572658 SWTCH for 13623 SOL
- : -2409358910 SWTCH for 103924 SOL
- : -6805930899 SWTCH for 329035 SOL
- : -1694512072 SWTCH for 90049 SOL
- : -2774178062 SWTCH for 154975 SOL
- : -215916000 SWTCH for 13838 SOL
- : -3625421329 SWTCH for 245766 SOL
SWTCH / SOL
SWTCH/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SWTCH | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 06:54 PM | Buy | $0.023939 | 0.044606 | 2.69 | 0.031240 | $0.0106 | 2cMio...usiy7 |
Mar 13 02:25 PM | Sell | $0.023648 | 0.044038 | 2.12 | 0.048575 | $0.027746 | 445vG...YHPmh |
Mar 13 12:24 PM | Sell | $0.023789 | 0.044179 | 1.15 | 0.044789 | $0.024341 | 3bmmP...DvxN4 |
Mar 13 12:24 PM | Sell | $0.023789 | 0.044237 | 0.3216 | 0.041363 | $0.021219 | 3PL6K...quvTH |
Mar 13 07:42 AM | Sell | $0.023684 | 0.044314 | 2.41 | 0.031040 | $0.028875 | ZTrzo...3JzHc |
Mar 13 12:57 AM | Sell | $0.024411 | 0.044835 | 6.81 | 0.033291 | $0.0300 | 4BZ1D...V2ZSF |
Mar 11 08:58 PM | Sell | $0.024786 | 0.045315 | 1.69 | 0.049005 | $0.028110 | 5tfLG...a11uk |
Mar 11 08:04 AM | Sell | $0.025018 | 0.045587 | 2.77 | 0.031550 | $0.0139 | 48ap2...saXyw |
Mar 11 01:38 AM | Sell | $0.025146 | 0.046409 | 0.2159 | 0.041384 | $0.021112 | 2nKsG...1EfF2 |
Mar 10 11:52 PM | Sell | $0.025597 | 0.046779 | 3.63 | 0.032458 | $0.0203 | 5oa5h...mgtRq |
Mar 10 04:56 PM | Sell | $0.026331 | 0.047256 | 1.42 | 0.031028 | $0.028966 | 4pRzS...Aahvg |
