WUMP/SOL Pool
The live WUMP/SOL price today is $0.057003, with a 24-hour trading volume of $1.22K. This pair has changed -27.49% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.057003
- 24h Volume
- $1.22K
- 24h Buy Volume
- $200.60
- 24h Sell Volume
- $1.02K
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 16
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.60%
- 24 Hours
- -27.49%
Tokens in this pool
Wumpfun (WUMP) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WARRecent Transactions
- : -10354628701 WUMP for 831446 SOL
- : -761569664331 WUMP for 60986620 SOL
- : -3992491948554 WUMP for 323000120 SOL
- : -1305572458883 WUMP for 106834678 SOL
- : -3992491948554 WUMP for 330483957 SOL
- : -219814862218 WUMP for 18362925 SOL
- : -2768780155840 WUMP for 232817953 SOL
- : -2205683277780 WUMP for 187506610 SOL
- : -1107834524633 WUMP for 94868681 SOL
- : -1208560626658 WUMP for 97529172 SOL
WUMP / SOL
WUMP/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | WUMP | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 02:04 PM | Sell | $0.057003 | 0.078030 | 10.35K | 0.038315 | $0.0725 | 3YUHh...cCp6U |
Mar 14 12:44 PM | Sell | $0.056962 | 0.078009 | 761.57K | 0.0610 | $5.30 | 2iJVF...BJ4VP |
Mar 14 12:44 PM | Sell | $0.057033 | 0.078091 | 3.99M | 0.3230 | $28.08 | 2g9nK...iVKL8 |
Mar 14 12:44 PM | Sell | $0.057114 | 0.078183 | 1.31M | 0.1068 | $9.29 | 4HniC...AWKLy |
Mar 14 12:44 PM | Sell | $0.057196 | 0.078278 | 3.99M | 0.3305 | $28.73 | t9VAM...9refC |
Mar 14 11:56 AM | Sell | $0.057263 | 0.078354 | 219.81K | 0.0184 | $1.60 | 63yNb...B91rJ |
Mar 14 11:54 AM | Sell | $0.057314 | 0.078409 | 2.77M | 0.2328 | $20.25 | qNUxT...G91Li |
Mar 14 11:54 AM | Sell | $0.057395 | 0.078502 | 2.21M | 0.1875 | $16.31 | 62nHn...LWnso |
Mar 14 11:54 AM | Sell | $0.057449 | 0.078564 | 1.11M | 0.0949 | $8.25 | 2WKuj...AX8WS |
Mar 14 10:52 AM | Sell | $0.056998 | 0.078070 | 1.21M | 0.0975 | $8.46 | 5SWrH...9pq3Q |
Mar 14 10:52 AM | Sell | $0.057035 | 0.078113 | 1.24M | 0.1006 | $8.72 | 3n6PM...XdrXr |
Mar 14 10:44 AM | Sell | $0.057053 | 0.078141 | 360.94K | 0.0294 | $2.55 | 3DMfs...mDp8T |
Mar 14 10:44 AM | Sell | $0.057078 | 0.078168 | 1.19M | 0.0975 | $8.45 | 5uPUu...JActr |
Mar 14 10:20 AM | Sell | $0.057117 | 0.078199 | 541.68K | 0.0444 | $3.85 | 23XNQ...h32ZG |
Mar 14 10:20 AM | Buy | $0.057129 | 0.078210 | 5.87M | 0.4817 | $41.83 | 3nn2T...fWkpq |
Mar 14 09:52 AM | Buy | $0.056737 | 0.077751 | 3.03M | 0.2351 | $20.43 | 5iey6...L39nP |
Mar 14 09:30 AM | Sell | $0.056643 | 0.077618 | 841.93K | 0.0641 | $5.59 | 4MFAu...UBLLt |
Mar 14 09:28 AM | Buy | $0.056677 | 0.077659 | 3.99M | 0.3057 | $26.65 | 4h9Hc...XXw7b |
Mar 14 09:28 AM | Buy | $0.056616 | 0.077590 | 360.94K | 0.0274 | $2.39 | 4t1Mm...LUwQm |
Mar 14 09:28 AM | Buy | $0.056595 | 0.077565 | 1.21M | 0.0914 | $7.97 | 4zyq9...MKpup |