SOL/USDC Pool
The live SOL/USDC price today is $90.25, with a 24-hour trading volume of $4.91K. This pair has changed 7.72% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $90.25
- 24h Volume
- $4.91K
- 24h Buy Volume
- $3.31K
- 24h Sell Volume
- $1.60K
- Liquidity
- No data
- 24h Transactions
- 327
- 24h Buys
- 213
- 24h Sells
- 114
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 2.56%
- 6 Hours
- 5.52%
- 24 Hours
- 7.72%
Tokens in this pool
Wrapped SOL (SOL) USD Coin (USDC)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 326641724 SOL for -29477437 USDC
- : 159019537 SOL for -14340932 USDC
- : 1181489 SOL for -106528 USDC
- : 250039267 SOL for -22536607 USDC
- : 247280130 SOL for -22272633 USDC
- : 190660404 SOL for -17162499 USDC
- : 29640706 SOL for -2667330 USDC
- : 111148223 SOL for -10000146 USDC
- : 151876739 SOL for -13659588 USDC
- : 69560149 SOL for -6254237 USDC
SOL / USDC
SOL/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | SOL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:27 AM | Buy | $90.25 | 90.24 | 0.3266 | 29.48 | $29.48 | 2PAqz...ZVF5Z |
Mar 4 09:20 AM | Buy | $90.18 | 90.18 | 0.1590 | 14.34 | $14.34 | 5A8vh...rCqHy |
Mar 4 09:20 AM | Buy | $90.16 | 90.16 | 0.021182 | 0.1065 | $0.1065 | 5DJZN...4tu7G |
Mar 4 09:20 AM | Buy | $90.13 | 90.13 | 0.2500 | 22.54 | $22.54 | 2PMTK...5K2PM |
Mar 4 09:17 AM | Buy | $90.07 | 90.07 | 0.2473 | 22.27 | $22.27 | 3TGdp...gx6Th |
Mar 4 09:17 AM | Buy | $90.01 | 90.02 | 0.1907 | 17.16 | $17.16 | 5uiCq...ZTQNW |
Mar 4 09:17 AM | Buy | $89.99 | 89.99 | 0.0296 | 2.67 | $2.67 | 2YBsu...8yQiu |
Mar 4 09:17 AM | Buy | $89.97 | 89.97 | 0.1111 | 10.00 | $10.00 | 2UMPn...ge9jK |
Mar 4 09:17 AM | Buy | $89.94 | 89.94 | 0.1519 | 13.66 | $13.66 | 4HVCv...VaraA |
Mar 4 09:17 AM | Buy | $89.91 | 89.91 | 0.0696 | 6.25 | $6.25 | 5bC9g...MDxfN |
Mar 4 09:06 AM | Buy | $89.89 | 89.90 | 0.0622 | 5.59 | $5.59 | 2hqXx...WuWjV |
Mar 4 08:58 AM | Buy | $89.86 | 89.86 | 0.2144 | 19.26 | $19.26 | 62B7i...UVLe8 |
Mar 4 08:58 AM | Buy | $89.81 | 89.82 | 0.1504 | 13.51 | $13.51 | 65p5E...7xMDF |
Mar 4 08:57 AM | Buy | $89.76 | 89.77 | 0.2308 | 20.72 | $20.71 | 5ccLa...br46t |
Mar 4 08:57 AM | Buy | $89.70 | 89.71 | 0.2381 | 21.36 | $21.36 | 5DUs8...i7R3P |
Mar 4 08:57 AM | Buy | $89.55 | 89.56 | 0.9836 | 88.09 | $88.09 | 4xsDR...yWc2M |
Mar 4 08:56 AM | Buy | $89.41 | 89.41 | 0.2072 | 18.52 | $18.52 | 3hWUp...LzMP8 |
Mar 4 08:55 AM | Buy | $89.38 | 89.38 | 0.1030 | 9.20 | $9.20 | 4LZjs...Q1kCJ |
Mar 4 08:55 AM | Buy | $89.36 | 89.37 | 0.029855 | 0.8807 | $0.8807 | 5KQ9j...nVo8e |
Mar 4 08:55 AM | Buy | $89.36 | 89.36 | 0.0507 | 4.53 | $4.53 | 3pw82...jFn8t |
