Circuit/SOL Pool
The live Circuit/SOL price today is $0.042268, with a 24-hour trading volume of $0.8966. This pair has changed -0.80% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.042268
- 24h Volume
- $0.8966
- 24h Buy Volume
- $0.8966
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 10
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.80%
Tokens in this pool
Circuit (Circuit) Wrapped SOL (SOL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR SOL/USDCTRUMP/USDCSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/C0lNSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNSOL/C0lNSOL/COINOther Pools Trading Circuit (Circuit)
Circuit/SOL on Meteora DAAM V2Circuit/USDC on Meteora DAAM V2Circuit/TOS on Meteora DAAM V2Circuit/USDC on Meteora DAAM V2Circuit/TRUMP on Meteora DAAM V2Circuit/VINE on Meteora DAAM V2Recent Transactions
- : 364374432 Circuit for -100 SOL
- : 2242378087901 Circuit for -615046 SOL
- : 4417586145987 Circuit for -1209531 SOL
- : 4427917054060 Circuit for -1209531 SOL
- : 1199265145511 Circuit for -327106 SOL
- : 1369357693264 Circuit for -373247 SOL
- : 1097161381711 Circuit for -298863 SOL
- : 9647353177462 Circuit for -2620382 SOL
- : 9684000420074 Circuit for -2616778 SOL
- : 4374685192251 Circuit for -1177698 SOL
Circuit / SOL
Circuit/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Circuit | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:33 PM | Buy | $0.042268 | 0.062745 | 0.3644 | 0.061000 | $0.058262 | 5VhRL...GYL5r |
Mar 14 04:49 PM | Buy | $0.042268 | 0.062743 | 2.24K | 0.036151 | $0.0508 | 2HznT...ZvJwz |
Mar 14 04:25 PM | Buy | $0.042268 | 0.062738 | 4.42K | 0.021210 | $0.1002 | 3mSxW...WfLcG |
Mar 14 04:25 PM | Buy | $0.042268 | 0.062732 | 4.43K | 0.021210 | $0.1004 | 2EfWq...dk3C5 |
Mar 14 04:24 PM | Buy | $0.042268 | 0.062728 | 1.20K | 0.033272 | $0.0272 | 3Uo4W...7errg |
Mar 14 04:22 PM | Buy | $0.042268 | 0.062726 | 1.37K | 0.033733 | $0.0310 | 5UBLT...bRUFp |
Mar 14 04:16 PM | Buy | $0.042268 | 0.062724 | 1.10K | 0.032989 | $0.0249 | 73ky4...H4itS |
Mar 13 11:57 PM | Buy | $0.042286 | 0.062717 | 9.65K | 0.022621 | $0.2205 | 2xXaN...RkQtb |
Mar 13 11:30 PM | Buy | $0.042286 | 0.062703 | 9.68K | 0.022617 | $0.2213 | 4Y1rk...BEmao |
Mar 13 09:21 PM | Buy | $0.042286 | 0.062693 | 4.37K | 0.021178 | $0.1000 | 2AF6n...VbbN9 |
Mar 13 07:56 PM | Buy | $0.042286 | 0.062684 | 7.39K | 0.021985 | $0.1690 | 5y6yY...RALx5 |
Mar 13 07:22 PM | Buy | $0.042286 | 0.062678 | 1.96K | 0.035250 | $0.0448 | hqdd5...wW5Jv |
Mar 13 07:02 PM | Buy | $0.042286 | 0.062670 | 8.31K | 0.022218 | $0.1899 | 5vpRW...Xvcwq |
Mar 13 06:06 PM | Buy | $0.042286 | 0.062661 | 4.23K | 0.021126 | $0.0967 | LGYN1...FrgdW |
Mar 13 04:54 PM | Buy | $0.042286 | 0.062657 | 3.60K | 0.039559 | $0.0823 | Kh6Zs...6DWdc |
Mar 10 09:02 PM | Sell | $0.042156 | 0.062443 | 4.65K | 0.021135 | $0.1001 | 2Ee4H...LujnY |
Mar 10 08:57 PM | Sell | $0.042156 | 0.062452 | 4.58K | 0.021123 | $0.0987 | 3nsV4...jkqTo |
Mar 10 08:57 PM | Sell | $0.042156 | 0.062458 | 4.82K | 0.021186 | $0.1039 | 4tY77...L4G4W |
Mar 10 08:29 PM | Buy | $0.042156 | 0.062782 | 2.55 | 0.067100 | $0.045502 | 55ety...MBmJM |
Mar 10 01:39 AM | Sell | $0.042137 | 0.062443 | 17.04K | 0.024163 | $0.3640 | 34Q4h...gd5T6 |
