SOL/FRIC Pool
The live SOL/FRIC price today is $86.52, with a 24-hour trading volume of $31.68. This pair has changed 1.56% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $86.52
- 24h Volume
- $31.68
- 24h Buy Volume
- $15.07
- 24h Sell Volume
- $16.62
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 4
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.28%
- 24 Hours
- 1.56%
Tokens in this pool
Wrapped SOL (SOL) FRIC (FRIC)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 31788 SOL for -3414928 FRIC
- : -9129656 SOL for 959620691 FRIC
- : -8662147 SOL for 944506812 FRIC
- : -1154984 SOL for 128540842 FRIC
- : -6931556 SOL for 784758699 FRIC
- : -347724 SOL for 39980437 FRIC
- : -41914 SOL for 4823105 FRIC
- : -166802525 SOL for 29841146326 FRIC
- : 172138415 SOL for -31469999999 FRIC
- : 2919560 SOL for -334879734 FRIC
SOL / FRIC
SOL/FRIC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (FRIC) | SOL | FRIC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:12 AM | Buy | $86.52 | 107.43K | 0.043179 | 3.41 | $0.022751 | 3DZyS...vtdHr |
Mar 10 02:51 AM | Sell | $86.80 | 105.11K | 0.029130 | 959.62 | $0.7924 | UsJsr...GokUY |
Mar 10 02:50 AM | Sell | $86.75 | 109.04K | 0.028663 | 944.51 | $0.7514 | 73ngR...oTeEB |
Mar 10 01:30 AM | Sell | $85.28 | 111.29K | 0.021155 | 128.54 | $0.0985 | 4GUM4...VAtCu |
Mar 10 01:19 AM | Sell | $85.43 | 113.22K | 0.026932 | 784.76 | $0.5921 | 4i5vA...7NrSP |
Mar 10 01:19 AM | Sell | $85.43 | 114.98K | 0.033478 | 39.98 | $0.0297 | 3F6za...sqdML |
Mar 9 09:57 PM | Sell | $86.02 | 115.07K | 0.044192 | 4.82 | $0.023606 | 5AmyS...JrbqE |
Mar 9 09:57 PM | Sell | $86.02 | 178.90K | 0.1668 | 29.84K | $14.35 | 39Eit...GHpkP |
Mar 9 09:57 PM | Buy | $86.02 | 182.82K | 0.1721 | 31.47K | $14.81 | 2AWZ9...ic46L |
Mar 9 09:41 PM | Buy | $85.90 | 114.70K | 0.022920 | 334.88 | $0.2508 | 4oUeU...WCnqJ |
Mar 9 01:34 PM | Buy | $85.20 | 113.97K | 0.047782 | 8.87 | $0.026630 | 3ato9...ygc9w |
Mar 9 02:28 AM | Buy | $81.88 | 113.24K | 0.022949 | 333.93 | $0.2415 | 52JA7...i3267 |
Mar 7 11:27 PM | Buy | $83.14 | 111.92K | 0.022610 | 292.05 | $0.2170 | 43m6v...ouXG3 |
Mar 7 07:25 PM | Buy | $83.02 | 110.86K | 0.021885 | 208.95 | $0.1565 | 35gH8...tTNPs |
Mar 6 06:50 PM | Buy | $85.54 | 110.05K | 0.021611 | 177.30 | $0.1378 | p3u3D...CkidG |
Mar 6 12:44 AM | Buy | $88.79 | 109.32K | 0.021585 | 173.20 | $0.1407 | 5T6PP...tGZop |
Mar 4 08:30 PM | Sell | $93.49 | 105.22K | 0.022668 | 280.62 | $0.2493 | 3KEBg...SyqHu |
