ME/SOL Pool
The live ME/SOL price today is $0.1126, with a 24-hour trading volume of $23.44K. This pair has changed 1.37% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.1126
- 24h Volume
- $23.44K
- 24h Buy Volume
- $11.44K
- 24h Sell Volume
- $12.00K
- Liquidity
- No data
- 24h Transactions
- 1044
- 24h Buys
- 425
- 24h Sells
- 619
Price Changes
- 5 Minutes
- 0.16%
- 1 Hour
- -0.51%
- 6 Hours
- 0.70%
- 24 Hours
- 1.37%
Tokens in this pool
Magic Eden (ME) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/USDTSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading ME (Magic Eden)
ME/SOL on MeteoraME/PbP on RaydiumME/SOL on OrcaME/RENDER on Raydium CLMMME/REYNA on Raydium CLMMME/SOL on Raydium CLMMME/SOL on OrcaME/SOL on Meteora DAAM V2ME/USDC on OrcaRecent Transactions
- : 295411172 ME for -391802029 SOL
- : -8946057 ME for 11845919 SOL
- : 1027588451 ME for -1359059292 SOL
- : -825855511 ME for 1090685891 SOL
- : -100022800 ME for 132360908 SOL
- : 22451548 ME for -29745000 SOL
- : 194807003 ME for -257969868 SOL
- : -361108272 ME for 477884471 SOL
- : 187009687 ME for -247825900 SOL
- : 299546469 ME for -396544187 SOL
ME / SOL
ME/SOL Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (SOL) | ME | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:14 PM | Buy | $0.1126 | 0.021327 | 295.41 | 0.3918 | $33.27 | 3VURW...KRrcF |
Mar 9 04:14 PM | Sell | $0.1124 | 0.021325 | 8.95 | 0.0118 | $1.01 | 5yCPq...kJiRv |
Mar 9 04:10 PM | Buy | $0.1123 | 0.021323 | 1.03K | 1.36 | $115.44 | 29WjW...jx8aZ |
Mar 9 04:10 PM | Sell | $0.1122 | 0.021321 | 825.86 | 1.09 | $92.64 | gPLCb...ZgKyy |
Mar 9 04:07 PM | Sell | $0.1128 | 0.021324 | 100.02 | 0.1324 | $11.28 | FN7X9...7n5Vv |
Mar 9 04:05 PM | Buy | $0.1128 | 0.021325 | 22.45 | 0.0297 | $2.53 | 3WXRt...GeHgs |
Mar 9 04:02 PM | Buy | $0.1127 | 0.021325 | 194.81 | 0.2580 | $21.95 | TWQew...pYqjM |
Mar 9 04:02 PM | Sell | $0.1126 | 0.021324 | 361.11 | 0.4779 | $40.66 | 5vvLJ...D3GRA |
Mar 9 04:01 PM | Buy | $0.1127 | 0.021326 | 187.01 | 0.2478 | $21.07 | 4muij...UW7s6 |
Mar 9 04:01 PM | Buy | $0.1126 | 0.021324 | 299.55 | 0.3965 | $33.72 | k64Tz...vqTMi |
Mar 9 04:01 PM | Sell | $0.1126 | 0.021324 | 706.54 | 0.9352 | $79.53 | 3BKRi...BST7P |
Mar 9 03:58 PM | Sell | $0.1131 | 0.021327 | 151.09 | 0.2004 | $17.08 | E6F6j...r1shz |
Mar 9 03:58 PM | Sell | $0.1131 | 0.021327 | 71.64 | 0.0950 | $8.10 | FPZh4...e63WM |
Mar 9 03:57 PM | Sell | $0.1131 | 0.021328 | 45.78 | 0.0608 | $5.18 | 3V9PZ...n5sbY |
Mar 9 03:57 PM | Sell | $0.1131 | 0.021328 | 45.78 | 0.0608 | $5.18 | 3UPhc...8Qfxq |
Mar 9 03:57 PM | Sell | $0.1132 | 0.021328 | 94.65 | 0.1257 | $10.71 | 4MFJZ...C2w2Y |
Mar 9 03:57 PM | Sell | $0.1132 | 0.021329 | 33.30 | 0.0442 | $3.77 | 2Z6Xf...wwe3k |
Mar 9 03:57 PM | Sell | $0.1134 | 0.021330 | 480.48 | 0.6388 | $54.47 | 5AyCi...bA2FH |
Mar 9 03:57 PM | Buy | $0.1134 | 0.021331 | 715.67 | 0.9520 | $81.18 | 3cj4t...fsJwY |
Mar 9 03:56 PM | Sell | $0.1132 | 0.021327 | 45.78 | 0.0607 | $5.18 | 3MvRo...N5C6E |
