GTAI/USDC Pool
The live GTAI/USDC price today is $0.1664, with a 24-hour trading volume of $3.99. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.1664
- 24h Volume
- $3.99
- 24h Buy Volume
- $2.00
- 24h Sell Volume
- $2.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
GT Protocol (GTAI) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/USDCRecent Transactions
- : 1199915960 GTAI for -1997600 USDC
- : -1199915960 GTAI for 1998000 USDC
- : 1199915960 GTAI for -1997600 USDC
- : -1199915960 GTAI for 1998000 USDC
- : 1199915960 GTAI for -1997600 USDC
- : -1199915960 GTAI for 1998000 USDC
- : 1199915960 GTAI for -1997600 USDC
- : -1199915960 GTAI for 1998000 USDC
- : 1199915960 GTAI for -1997600 USDC
- : -1199915960 GTAI for 1998000 USDC
GTAI / USDC
GTAI/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | GTAI | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 04:44 AM | Buy | $0.1664 | 0.1665 | 12.00 | 2.00 | $2.00 | 5s6VA...XkA1C |
Mar 5 04:44 AM | Sell | $0.1665 | 0.1665 | 12.00 | 2.00 | $2.00 | gL11e...W3ezr |
Mar 4 05:00 AM | Buy | $0.1665 | 0.1665 | 12.00 | 2.00 | $2.00 | 4NfR2...dTmQE |
Mar 4 05:00 AM | Sell | $0.1665 | 0.1665 | 12.00 | 2.00 | $2.00 | 2ooPZ...YK6EZ |
Mar 3 10:58 AM | Buy | $0.1665 | 0.1665 | 12.00 | 2.00 | $2.00 | 2Pgps...YXGsN |
Mar 3 10:58 AM | Sell | $0.1665 | 0.1665 | 12.00 | 2.00 | $2.00 | 3m2aK...KcDtp |
Mar 2 06:07 AM | Buy | $0.1665 | 0.1665 | 12.00 | 2.00 | $2.00 | 65Rcn...136gL |
Mar 2 06:07 AM | Sell | $0.1665 | 0.1665 | 12.00 | 2.00 | $2.00 | awijp...Fwrmy |
Mar 1 05:13 AM | Buy | $0.1665 | 0.1665 | 12.00 | 2.00 | $2.00 | 5SMnZ...yUWQc |
Mar 1 05:12 AM | Sell | $0.1665 | 0.1665 | 12.00 | 2.00 | $2.00 | 3LQPB...bTvuN |
Feb 28 05:35 AM | Buy | $0.1665 | 0.1665 | 12.00 | 2.00 | $2.00 | 7vJho...vJmju |
Feb 28 05:35 AM | Sell | $0.1665 | 0.1665 | 12.00 | 2.00 | $2.00 | 4gL7K...izSfN |
Feb 27 05:24 AM | Buy | $0.1665 | 0.1665 | 12.00 | 2.00 | $2.00 | 5xMgs...8Qb9j |
Feb 27 05:23 AM | Sell | $0.1665 | 0.1665 | 12.00 | 2.00 | $2.00 | gh6ba...RKjQz |
Feb 26 07:35 AM | Buy | $0.1665 | 0.1665 | 12.00 | 2.00 | $2.00 | 4Tn2t...q3KnV |
Feb 26 07:34 AM | Sell | $0.1665 | 0.1665 | 12.00 | 2.00 | $2.00 | 6iCFA...Rj4rm |