Jazcity/SOL Pool
The live Jazcity/SOL price today is $0.027940, with a 24-hour trading volume of $1.44K. This pair has changed 0.62% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.027940
- 24h Volume
- $1.44K
- 24h Buy Volume
- $1.31K
- 24h Sell Volume
- $130.04
- Liquidity
- No data
- 24h Transactions
- 132
- 24h Buys
- 118
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.62%
Tokens in this pool
JAZZ CITY PREMIERE (Jazcity) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINTRUMP/USDCRecent Transactions
- : 161031260 Jazcity for -14638559 SOL
- : 1607658882 Jazcity for -145828256 SOL
- : 681876868 Jazcity for -61679239 SOL
- : 310255079 Jazcity for -28030198 SOL
- : 1135624018 Jazcity for -102417818 SOL
- : 109809787 Jazcity for -9888338 SOL
- : 1385619492 Jazcity for -124547422 SOL
- : 478922826 Jazcity for -42950826 SOL
- : 1509274638 Jazcity for -135028266 SOL
- : 196703600 Jazcity for -17561839 SOL
Jazcity / SOL
Jazcity/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Jazcity | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:02 AM | Buy | $0.027940 | 0.049091 | 161.03 | 0.0146 | $1.28 | 2R5TS...28ULb |
Mar 14 08:02 AM | Buy | $0.027923 | 0.049071 | 1.61K | 0.1458 | $12.74 | Pc1sA...WaYY9 |
Mar 14 08:02 AM | Buy | $0.027901 | 0.049046 | 681.88 | 0.0617 | $5.39 | 4n2Ko...NwPQQ |
Mar 14 08:02 AM | Buy | $0.027891 | 0.049035 | 310.26 | 0.0280 | $2.45 | uunZw...kbv5L |
Mar 14 08:02 AM | Buy | $0.027878 | 0.049019 | 1.14K | 0.1024 | $8.95 | 2xitL...Dc3Wr |
Mar 14 08:02 AM | Buy | $0.027866 | 0.049005 | 109.81 | 0.029889 | $0.8637 | 3TpEi...P81rT |
Mar 14 08:02 AM | Buy | $0.027851 | 0.048989 | 1.39K | 0.1245 | $10.88 | TW8d4...Ym7sA |
Mar 14 08:02 AM | Buy | $0.027833 | 0.048969 | 478.92 | 0.0430 | $3.75 | dJfyo...2WNTV |
Mar 14 08:02 AM | Buy | $0.027815 | 0.048947 | 1.51K | 0.1350 | $11.79 | 2pew6...6PJgC |
Mar 14 08:02 AM | Buy | $0.027798 | 0.048929 | 196.70 | 0.0176 | $1.53 | 3UXMC...HeGxp |
Mar 14 08:02 AM | Sell | $0.027766 | 0.048891 | 1.26K | 0.1121 | $9.79 | 3UUFS...spnti |
Mar 14 08:02 AM | Buy | $0.027819 | 0.048952 | 189.11 | 0.0169 | $1.48 | 4HZm8...R9CeT |
Mar 14 08:02 AM | Sell | $0.027775 | 0.048902 | 155.47 | 0.0138 | $1.21 | 3faCm...DHQnx |
Mar 14 08:02 AM | Buy | $0.027816 | 0.048949 | 380.40 | 0.0340 | $2.97 | 3FqNH...Q6M1y |
Mar 14 08:02 AM | Buy | $0.027801 | 0.048931 | 1.24K | 0.1109 | $9.68 | hkuNa...5WfGY |
Mar 14 08:02 AM | Buy | $0.027787 | 0.048915 | 266.92 | 0.0238 | $2.08 | kpDC1...xAXwY |
Mar 14 08:02 AM | Buy | $0.027768 | 0.048893 | 1.73K | 0.1538 | $13.43 | Lg5LS...qGpqo |
Mar 14 08:02 AM | Buy | $0.027740 | 0.048861 | 1.27K | 0.1124 | $9.82 | PcUAU...nEdZU |
Mar 14 08:02 AM | Buy | $0.027715 | 0.048833 | 1.40K | 0.1236 | $10.80 | 62GFu...vRnzt |
Mar 14 08:02 AM | Sell | $0.027668 | 0.048779 | 925.66 | 0.0813 | $7.10 | ctTCN...Z8Y93 |