LOOK/SOL Pool
The live LOOK/SOL price today is $0.023991, with a 24-hour trading volume of $0.023771. This pair has changed -0.54% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.023991
- 24h Volume
- $0.023771
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.023771
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.54%
Tokens in this pool
LOOK (LOOK) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/TY9SOL/JNJOther Pools Trading LOOK (LOOK)
LOOK/USDC on MeteoraLOOK/SOL on Meteora DAAM V2LOOK/SOL on Meteora DAAM V2Recent Transactions
- : -471653766 LOOK for 21409 SOL
- : -471451498 LOOK for 21767 SOL
- : -105152966 LOOK for 4906 SOL
- : -323486188 LOOK for 15202 SOL
- : -1095908480 LOOK for 52813 SOL
- : -1715679785 LOOK for 87137 SOL
- : -1832665057 LOOK for 99719 SOL
- : 1731899119 LOOK for -102818 SOL
- : 1662962208 LOOK for -92399 SOL
- : 1466124386 LOOK for -76736 SOL
LOOK / SOL
LOOK/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | LOOK | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:59 AM | Sell | $0.023991 | 0.044540 | 0.4717 | 0.042141 | $0.021883 | 3yyS4...yoZw3 |
Mar 3 07:12 PM | Sell | $0.024012 | 0.044618 | 0.4715 | 0.042177 | $0.021892 | 3TmKe...PgBkb |
Mar 2 10:00 AM | Sell | $0.024154 | 0.044666 | 0.1052 | 0.054906 | $0.034368 | 2X97o...eGRKh |
Mar 2 10:00 AM | Sell | $0.024154 | 0.044700 | 0.3235 | 0.041521 | $0.021344 | 3hTcb...my55q |
Mar 1 08:01 PM | Sell | $0.024124 | 0.044820 | 1.10 | 0.045282 | $0.024519 | 3umfY...HFZn5 |
Mar 1 06:36 PM | Sell | $0.024229 | 0.045079 | 1.72 | 0.048714 | $0.027256 | 5if2r...EXRbR |
Feb 28 09:48 AM | Sell | $0.024306 | 0.045442 | 1.83 | 0.049972 | $0.027891 | 4yNE4...pQ5c4 |
Feb 27 05:05 PM | Buy | $0.024828 | 0.045937 | 1.73 | 0.031029 | $0.028361 | 5yVwB...N4i4D |
Feb 26 10:02 PM | Buy | $0.025121 | 0.045557 | 1.66 | 0.049240 | $0.028516 | xE5KE...axXf9 |
Feb 26 04:27 PM | Buy | $0.025121 | 0.045234 | 1.47 | 0.047674 | $0.027508 | 2gz13...UN1A2 |
Feb 26 02:51 PM | Buy | $0.025121 | 0.045074 | 0.2175 | 0.041104 | $0.021114 | 55SBX...2b1qj |
Feb 26 02:51 PM | Buy | $0.025121 | 0.045052 | 0.4712 | 0.042381 | $0.022413 | 4X9yY...hoqRE |
Feb 26 01:59 PM | Sell | $0.025121 | 0.044916 | 3.83 | 0.031884 | $0.0196 | 338bj...CUWSd |
Feb 26 04:38 AM | Sell | $0.025121 | 0.045358 | 0.7329 | 0.043927 | $0.023753 | 3YtDn...YbvMf |
Feb 26 02:18 AM | Sell | $0.025121 | 0.045477 | 0.3889 | 0.042130 | $0.021992 | 4E4kh...jf5de |
