RECESSION/SOL Pool
The live RECESSION/SOL price today is $0.041133, with a 24-hour trading volume of $1.76K. This pair has changed -8.02% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041133
- 24h Volume
- $1.76K
- 24h Buy Volume
- $17.07
- 24h Sell Volume
- $1.74K
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 7
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.30%
- 24 Hours
- -8.02%
Tokens in this pool
Recession Coin (RECESSION) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INOther Pools Trading RECESSION (Recession Coin)
RECESSION/GOLD on PumpSwapRECESSION/Fronk on PumpSwapRecent Transactions
- : -4656691514 RECESSION for 613015 SOL
- : 5342676939 RECESSION for -712287 SOL
- : -12638940672751 RECESSION for 1707392825 SOL
- : -189810000000 RECESSION for 26326750 SOL
- : -11453647608 RECESSION for 1589292 SOL
- : -1316590049382 RECESSION for 183195138 SOL
- : 8411345750 RECESSION for -1185237 SOL
- : 34202160118 RECESSION for -4818975 SOL
- : -41560975156628 RECESSION for 6329700220 SOL
- : 4216048897 RECESSION for -712089 SOL
RECESSION / SOL
RECESSION/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | RECESSION | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:58 PM | Sell | $0.041133 | 0.061317 | 4.66K | 0.036131 | $0.0527 | m2z9s...zgaFo |
Mar 9 07:58 PM | Buy | $0.041148 | 0.061334 | 5.34K | 0.037123 | $0.0613 | 3H5ZU...bFTyU |
Mar 9 07:58 PM | Sell | $0.041163 | 0.061351 | 12.64M | 1.71 | $146.96 | DBZq7...VrFvZ |
Mar 9 07:28 PM | Sell | $0.041201 | 0.061388 | 189.81K | 0.0263 | $2.28 | 2vPpi...rNqF3 |
Mar 9 07:28 PM | Sell | $0.041203 | 0.061388 | 11.45K | 0.021590 | $0.1377 | 29igR...iXzuw |
Mar 9 07:26 PM | Sell | $0.041206 | 0.061392 | 1.32M | 0.1832 | $15.87 | 3mxkJ...TLt1W |
Mar 9 07:17 PM | Buy | $0.041201 | 0.061410 | 8.41K | 0.021186 | $0.1010 | 2b5xx...YiA8u |
Mar 9 07:17 PM | Buy | $0.041201 | 0.061409 | 34.20K | 0.024819 | $0.4105 | 4nWSb...VhnUP |
Mar 9 07:17 PM | Sell | $0.041298 | 0.061523 | 41.56M | 6.33 | $539.14 | 2RWAe...x7Evz |
Mar 9 07:00 PM | Buy | $0.041440 | 0.061689 | 4.22K | 0.037121 | $0.0607 | 3joVu...upGvJ |
Mar 9 07:00 PM | Sell | $0.041494 | 0.061753 | 21.26M | 3.73 | $317.62 | 5wYZp...3Wzhd |
Mar 9 06:57 PM | Sell | $0.041570 | 0.061843 | 2.76K | 0.035084 | $0.0433 | 3qt18...HNdyX |
Mar 9 05:03 PM | Sell | $0.041567 | 0.061843 | 26.27K | 0.024840 | $0.4114 | 9Mhkr...qazyo |
Mar 9 10:25 AM | Sell | $0.041547 | 0.061843 | 6.75K | 0.021244 | $0.1044 | 583by...zvny8 |
Mar 9 09:30 AM | Sell | $0.041559 | 0.061855 | 2.80M | 0.5193 | $43.63 | 4jMh9...ohLMq |
Mar 9 08:39 AM | Sell | $0.041560 | 0.061868 | 93.12K | 0.0174 | $1.45 | 4JMwQ...6hg5q |
Mar 9 08:38 AM | Sell | $0.041561 | 0.061869 | 93.12K | 0.0174 | $1.45 | ezLhA...WhGFw |
Mar 9 08:27 AM | Sell | $0.041565 | 0.061869 | 48.70K | 0.029102 | $0.7617 | 5zTg2...MF1Xg |
Mar 9 06:46 AM | Buy | $0.041539 | 0.061847 | 1.06M | 0.1959 | $16.32 | 45Mg2...6ML2F |
Mar 9 05:54 AM | Sell | $0.041561 | 0.061853 | 7.59M | 1.41 | $118.52 | 2vYhg...4zvdt |
