BASC/USDC Pool
The live BASC/USDC price today is $0.0858, with a 24-hour trading volume of $23.81. This pair has changed -3.84% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.0858
- 24h Volume
- $23.81
- 24h Buy Volume
- $12.03
- 24h Sell Volume
- $11.78
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 6
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.84%
Tokens in this pool
BASC (BASC) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/COINSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : -128243675652 BASC for 11006740 USDC
- : -9030244745 BASC for 777344 USDC
- : 22514751322 BASC for -2017427 USDC
- : 21638786037 BASC for -1937043 USDC
- : 18596157556 BASC for -1663195 USDC
- : 24928690241 BASC for -2227418 USDC
- : 29021315732 BASC for -2590012 USDC
- : 17872507764 BASC for -1593384 USDC
- : 22260901924 BASC for -1982865 USDC
- : 66920570475 BASC for -5949165 USDC
BASC / USDC
BASC/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | BASC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:11 PM | Sell | $0.0858 | 0.0858 | 128.24 | 11.01 | $11.01 | 2jj64...we127 |
Mar 10 09:46 PM | Sell | $0.0861 | 0.0861 | 9.03 | 0.7773 | $0.7772 | 3DutL...NrRWV |
Mar 10 03:04 PM | Buy | $0.0896 | 0.0896 | 22.51 | 2.02 | $2.02 | 4C85e...zRYTt |
Mar 10 03:02 PM | Buy | $0.0895 | 0.0895 | 21.64 | 1.94 | $1.94 | 2irfj...bZs4t |
Mar 10 03:00 PM | Buy | $0.0894 | 0.0894 | 18.60 | 1.66 | $1.66 | 5ieVf...bDZxC |
Mar 10 03:00 PM | Buy | $0.0893 | 0.0894 | 24.93 | 2.23 | $2.23 | 3oGVC...8rrak |
Mar 10 02:56 PM | Buy | $0.0892 | 0.0892 | 29.02 | 2.59 | $2.59 | 37Kx5...DwHYH |
Mar 10 02:56 PM | Buy | $0.0891 | 0.0892 | 17.87 | 1.59 | $1.59 | 3dsmT...Ajwz4 |
Mar 9 10:17 PM | Buy | $0.0891 | 0.0891 | 22.26 | 1.98 | $1.98 | 2BMyn...65SNC |
Mar 9 09:49 PM | Buy | $0.0889 | 0.0889 | 66.92 | 5.95 | $5.95 | 3suT3...8YRLR |
Mar 9 08:55 PM | Buy | $0.0887 | 0.0887 | 49.29 | 4.37 | $4.37 | 2umVi...Ap1v4 |
Mar 9 08:55 PM | Buy | $0.0885 | 0.0885 | 48.02 | 4.25 | $4.25 | 5UTyb...qjMuy |
Mar 9 08:55 PM | Buy | $0.0883 | 0.0883 | 44.57 | 3.94 | $3.93 | 33J1Y...BNnLa |
Mar 9 08:55 PM | Buy | $0.0881 | 0.0881 | 44.22 | 3.90 | $3.90 | 3XPgQ...67GrQ |
Mar 9 07:30 PM | Buy | $0.0880 | 0.0880 | 28.53 | 2.51 | $2.51 | zaTjV...Qqy5t |
Mar 9 07:29 PM | Buy | $0.0879 | 0.0879 | 23.51 | 2.07 | $2.07 | 4B2nJ...xZKd9 |
Mar 9 07:27 PM | Buy | $0.0878 | 0.0878 | 22.98 | 2.02 | $2.02 | 4VXZS...NBmn4 |
Mar 9 07:25 PM | Buy | $0.0877 | 0.0877 | 22.90 | 2.01 | $2.01 | 3NJnM...DQYR2 |
Mar 9 05:03 PM | Buy | $0.0874 | 0.0874 | 161.46 | 14.10 | $14.10 | 2AA9U...RBdns |
Mar 9 06:16 AM | Buy | $0.0867 | 0.0867 | 171.88 | 14.91 | $14.91 | 4CND5...bJK9C |