IF/USDC Pool
The live IF/USDC price today is $0.043598, with a 24-hour trading volume of $30.19. This pair has changed -22.44% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.043598
- 24h Volume
- $30.19
- 24h Buy Volume
- $14.81
- 24h Sell Volume
- $15.39
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 2
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -22.44%
- 24 Hours
- -22.44%
Tokens in this pool
What if (IF) USD Coin (USDC)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading IF (What if)
IF/SOL on PumpSwapRecent Transactions
- : 22421641875 IF for -849608 USDC
- : -781 IF for 0 USDC
- : 385009294214 IF for -14106719 USDC
- : -198747877 IF for 6915 USDC
- : -31002467259 IF for 1081830 USDC
- : -178749000000 IF for 5970944 USDC
- : -15334834597 IF for 523914 USDC
- : -15005874961 IF for 514475 USDC
- : -152244123521 IF for 5256532 USDC
- : -18340013800 IF for 653875 USDC
IF / USDC
IF/USDC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDC) | IF | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 04:33 AM | Buy | $0.043598 | 0.043790 | 22.42K | 0.8496 | $0.8066 | 5paCd...Se9o7 |
Mar 12 04:13 AM | Sell | $0.043598 | 0.00 | 0.037810 | 0.00 | $0.072810 | Ke3kh...tETyR |
Mar 12 04:13 AM | Buy | $0.043598 | 0.043664 | 385.01K | 14.11 | $13.85 | 4Fhu2...Kjnqk |
Mar 12 03:34 AM | Sell | $0.043598 | 0.043480 | 198.75 | 0.026915 | $0.027150 | 3k2eH...uMAKh |
Mar 12 03:07 AM | Sell | $0.043598 | 0.043490 | 31.00K | 1.08 | $1.12 | 4YmC4...PJWGY |
Mar 12 02:53 AM | Sell | $0.043598 | 0.043341 | 178.75K | 5.97 | $6.43 | 3bqWh...uuBRv |
Mar 12 02:51 AM | Sell | $0.043598 | 0.043417 | 15.33K | 0.5239 | $0.5516 | 5Zad8...5MnQW |
Mar 12 02:47 AM | Sell | $0.043429 | 0.043429 | 15.01K | 0.5145 | $0.5145 | 2QU3P...ZLSYd |
Mar 12 02:29 AM | Sell | $0.043453 | 0.043453 | 152.24K | 5.26 | $5.26 | 2pVCj...d556w |
Mar 12 02:22 AM | Sell | $0.043565 | 0.043566 | 18.34K | 0.6539 | $0.6537 | 4mRVy...Qw2Wp |
Mar 12 02:14 AM | Sell | $0.044639 | 0.044640 | 24.11K | 1.12 | $1.12 | 27VAC...4K7bY |
Mar 7 11:17 PM | Buy | $0.047239 | 0.046042 | 27.36K | 1.65 | $1.98 | 3hv6C...YprHZ |
Mar 7 11:17 PM | Buy | $0.047239 | 0.045938 | 7.01K | 0.4161 | $0.5073 | 5NEaX...PfiVw |
Mar 7 11:16 PM | Buy | $0.047239 | 0.045896 | 7.61K | 0.4484 | $0.5506 | 5VnT9...dExWD |
Mar 7 10:43 PM | Sell | $0.047239 | 0.045758 | 2.20K | 0.1266 | $0.1592 | 3AHhK...TAw8E |
Mar 7 10:43 PM | Sell | $0.047239 | 0.045761 | 825.03 | 0.0475 | $0.0597 | 58WAH...yZJuX |
Mar 7 10:43 PM | Sell | $0.047239 | 0.045866 | 90.76K | 5.32 | $6.57 | 5nbAJ...G5aDP |
Mar 7 10:41 PM | Sell | $0.047239 | 0.046229 | 195.43K | 12.17 | $14.15 | 4J2jL...nhhCs |
Mar 7 10:23 PM | Sell | $0.047239 | 0.046487 | 753.21 | 0.0489 | $0.0545 | arhnu...c3s2Z |
Mar 7 07:42 PM | Sell | $0.047239 | 0.046765 | 39.79K | 2.69 | $2.88 | 4VHtz...cxgkC |
