SOL/ReDog Pool
The live SOL/ReDog price today is $86.41, with a 24-hour trading volume of $1.31. This pair has changed 1.69% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.41
- 24h Volume
- $1.31
- 24h Buy Volume
- $1.21
- 24h Sell Volume
- $0.0966
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.69%
Tokens in this pool
Wrapped SOL (SOL) redacted dog (ReDog)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -1117655 SOL for 26383148208 ReDog
- : 6738839 SOL for -159842379868 ReDog
- : 7380865 SOL for -174983580278 ReDog
- : 4640807 SOL for -109943854393 ReDog
- : 4585210 SOL for -108506435302 ReDog
- : 4591682 SOL for -108624373583 ReDog
- : -2821389 SOL for 67650352202 ReDog
- : -8568695 SOL for 205500891795 ReDog
- : -4341005 SOL for 104157032001 ReDog
- : -10909374 SOL for 261899054299 ReDog
SOL / ReDog
SOL/ReDog Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (ReDog) | SOL | ReDog | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:46 AM | Sell | $86.41 | 23.61M | 0.021118 | 26.38K | $0.0966 | 3Vx78...fQwhg |
Mar 9 07:27 PM | Buy | $86.63 | 23.72M | 0.026739 | 159.84K | $0.5838 | 42S5i...3eE5e |
Mar 9 01:31 PM | Buy | $84.97 | 23.71M | 0.027381 | 174.98K | $0.6271 | 3u8H7...6bq4w |
Mar 9 03:12 AM | Buy | $84.28 | 23.69M | 0.024641 | 109.94K | $0.3911 | gDkb5...ikQT2 |
Mar 8 08:42 PM | Buy | $82.82 | 23.66M | 0.024586 | 108.51K | $0.3797 | 5qgEq...tqy1N |
Mar 8 08:42 PM | Buy | $82.82 | 23.66M | 0.024592 | 108.62K | $0.3803 | 4B4pv...mJr5t |
Mar 5 08:28 PM | Sell | $89.31 | 23.98M | 0.022822 | 67.65K | $0.2520 | 4bAWc...oaFox |
Mar 5 02:17 PM | Sell | $90.80 | 23.98M | 0.028569 | 205.50K | $0.7780 | 2gs6a...Fjnq2 |
Mar 5 02:17 PM | Sell | $90.80 | 23.99M | 0.024342 | 104.16K | $0.3942 | 5RUVa...3WZXG |
Mar 5 02:16 PM | Sell | $90.92 | 24.01M | 0.0109 | 261.90K | $0.9919 | 27RNX...FJoam |
Mar 5 02:16 PM | Sell | $90.92 | 24.02M | 0.022640 | 63.40K | $0.2400 | 2TWMj...cnZas |
Mar 5 02:15 PM | Sell | $90.91 | 24.03M | 0.0108 | 260.25K | $0.9846 | 4At7j...a7AZW |
Mar 5 09:29 AM | Buy | $91.36 | 24.16M | 0.022414 | 58.30K | $0.2205 | 26Cvg...wDDks |
Mar 5 01:31 AM | Sell | $90.46 | 24.04M | 0.022366 | 56.85K | $0.2140 | smgvq...UFFjj |
Mar 4 10:43 PM | Sell | $91.56 | 24.04M | 0.022890 | 69.46K | $0.2646 | 3mx1z...6B3jP |
Mar 3 10:25 PM | Buy | $86.01 | 24.18M | 0.026510 | 157.39K | $0.5599 | 5Mwer...G1sTC |
Mar 3 10:14 PM | Buy | $85.69 | 24.16M | 0.022601 | 62.82K | $0.2228 | 21xdZ...6rDSu |
Mar 3 09:15 PM | Buy | $84.49 | 24.15M | 0.022994 | 72.30K | $0.2529 | 344u4...udDn7 |
Mar 3 09:15 PM | Buy | $84.49 | 24.14M | 0.025138 | 124.03K | $0.4340 | YCSpT...c3JZa |
Mar 3 09:15 PM | Buy | $84.49 | 24.14M | 0.038063 | 19.46K | $0.0681 | 5E9Qv...LbkkS |
