SHT/SOL Pool
The live SHT/SOL price today is $0.041798, with a 24-hour trading volume of $2.45K. This pair has changed -16.47% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041798
- 24h Volume
- $2.45K
- 24h Buy Volume
- $606.28
- 24h Sell Volume
- $1.84K
- Liquidity
- No data
- 24h Transactions
- 62
- 24h Buys
- 26
- 24h Sells
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 10.82%
- 6 Hours
- 8.84%
- 24 Hours
- -16.47%
Tokens in this pool
ShitCoin (SHT) Wrapped SOL (SOL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR SOL/USDCTRUMP/USDCSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/C0lNSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/COINRecent Transactions
- : -549260804319 SHT for 113570690 SOL
- : -339834465553 SHT for 68133050 SOL
- : -351749049915 SHT for 70683782 SOL
- : 3402679032265 SHT for -685618577 SOL
- : -391445323231 SHT for 77101068 SOL
- : 6515295346315 SHT for -1214524337 SOL
- : -1174642193949 SHT for 212542161 SOL
- : -399431379983 SHT for 72633408 SOL
- : -32280496279 SHT for 5877957 SOL
- : 106199809604 SHT for -17041448 SOL
SHT / SOL
SHT/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SHT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:42 PM | Sell | $0.041798 | 0.062068 | 549.26K | 0.1136 | $9.88 | 3jJUt...7Sbjn |
Mar 14 08:08 PM | Sell | $0.041744 | 0.062005 | 339.83K | 0.0681 | $5.92 | 3rxEg...Zocyc |
Mar 14 08:07 PM | Sell | $0.041748 | 0.062010 | 351.75K | 0.0707 | $6.15 | 3GUQX...VmhQJ |
Mar 14 08:07 PM | Buy | $0.041752 | 0.062015 | 3.40M | 0.6856 | $59.60 | HjhKr...HoJoE |
Mar 14 08:05 PM | Sell | $0.041712 | 0.061970 | 391.45K | 0.0771 | $6.70 | 2cz8f...FHrxi |
Mar 14 08:00 PM | Buy | $0.041623 | 0.061865 | 6.52M | 1.21 | $105.71 | Vr7fW...auYoP |
Mar 14 07:24 PM | Sell | $0.041575 | 0.061810 | 1.17M | 0.2125 | $18.50 | gmGfW...JVuCJ |
Mar 14 06:53 PM | Sell | $0.041583 | 0.061819 | 399.43K | 0.0726 | $6.32 | 4MQ9d...Lqnv5 |
Mar 14 05:52 PM | Sell | $0.041583 | 0.061821 | 32.28K | 0.025878 | $0.5108 | 4xgBJ...JwePH |
Mar 14 05:51 PM | Buy | $0.041395 | 0.061605 | 106.20K | 0.0170 | $1.48 | 4LYL2...hDWxU |
Mar 14 05:49 PM | Sell | $0.041417 | 0.061629 | 9.36M | 1.53 | $132.63 | 3CeKE...ui3Lp |
Mar 14 05:12 PM | Sell | $0.041534 | 0.061762 | 18.08M | 3.18 | $277.13 | 4pbtq...uYAYm |
Mar 14 04:26 PM | Sell | $0.041635 | 0.061881 | 2.85M | 0.5361 | $46.62 | 3T8ED...pDzVa |
Mar 14 03:22 PM | Sell | $0.041652 | 0.061902 | 584.91K | 0.1112 | $9.66 | LmK9g...HLvsd |
Mar 14 03:22 PM | Sell | $0.041657 | 0.061907 | 285.91K | 0.0545 | $4.74 | 3Z38v...c8KaU |
Mar 14 02:34 PM | Sell | $0.041664 | 0.061914 | 900.51K | 0.1723 | $14.98 | 3WUdT...pUsHM |
Mar 14 02:34 PM | Sell | $0.041671 | 0.061923 | 442.79K | 0.0851 | $7.40 | 4sAXT...5vgoL |
Mar 14 02:10 PM | Sell | $0.041693 | 0.061946 | 3.31M | 0.6444 | $56.06 | 5NCUB...5oSvq |
Mar 14 02:02 PM | Sell | $0.041715 | 0.061969 | 214.16K | 0.0422 | $3.67 | 2wr1B...gFiLQ |
Mar 14 01:46 PM | Sell | $0.041722 | 0.061974 | 573.21K | 0.1131 | $9.87 | 5mNvX...Jziv7 |