SOL/$SITCOM Pool
The live SOL/$SITCOM price today is $86.42, with a 24-hour trading volume of $4.81. This pair has changed -0.22% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.42
- 24h Volume
- $4.81
- 24h Buy Volume
- $2.22
- 24h Sell Volume
- $2.59
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 4
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.22%
Tokens in this pool
Wrapped SOL (SOL) degenerative SITCOM ($SITCOM)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 3048160 SOL for -1820896063 $SITCOM
- : 6051597 SOL for -3616333223 $SITCOM
- : 10135864 SOL for -6056771025 $SITCOM
- : -6000002 SOL for 3567408895 $SITCOM
- : -7962239 SOL for 4734261690 $SITCOM
- : -2787489 SOL for 1657612435 $SITCOM
- : -2787485 SOL for 1657633678 $SITCOM
- : 6013854 SOL for -3594177990 $SITCOM
- : -2249575 SOL for 1337705421 $SITCOM
- : -6000002 SOL for 3567964384 $SITCOM
SOL / $SITCOM
SOL/$SITCOM Price on Raydium (Solana)
| Date | Type | Price (USD) | Price ($SITCOM) | SOL | $SITCOM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:20 PM | Buy | $86.42 | 597.38K | 0.023049 | 1.82K | $0.2634 | qKS5P...QJWr3 |
Mar 10 05:13 PM | Buy | $88.48 | 597.58K | 0.026052 | 3.62K | $0.5355 | 3vCSE...R36dy |
Mar 10 04:24 PM | Buy | $88.43 | 597.56K | 0.0101 | 6.06K | $0.8963 | 5PiME...Mt7s4 |
Mar 10 02:12 PM | Sell | $85.48 | 594.57K | 0.026001 | 3.57K | $0.5129 | 1tec7...ohYtR |
Mar 10 01:38 PM | Sell | $86.12 | 594.59K | 0.027963 | 4.73K | $0.6857 | Diq6E...3wxPZ |
Mar 10 01:26 PM | Sell | $87.16 | 594.66K | 0.022788 | 1.66K | $0.2429 | 4woH5...UVHSM |
Mar 10 01:25 PM | Sell | $87.17 | 594.67K | 0.022788 | 1.66K | $0.2430 | 3ewZj...eXivc |
Mar 10 09:30 AM | Buy | $87.23 | 597.65K | 0.026014 | 3.59K | $0.5246 | 2yVgz...NehwT |
Mar 10 06:59 AM | Sell | $86.36 | 594.65K | 0.022250 | 1.34K | $0.1943 | 2zp7y...gdsHp |
Mar 10 06:53 AM | Sell | $86.35 | 594.66K | 0.026001 | 3.57K | $0.5181 | 279vZ...TvLVV |
Mar 10 06:28 AM | Sell | $86.61 | 594.69K | 0.022238 | 1.33K | $0.1938 | 2a9wb...PNmjd |
Mar 10 01:11 AM | Sell | $85.75 | 594.75K | 0.0100 | 5.97K | $0.8601 | 3sRQk...k9a4j |
Mar 8 07:39 PM | Sell | $82.52 | 583.46K | 0.024565 | 2.66K | $0.3766 | 3FHDC...nRQpM |
Mar 8 03:16 PM | Buy | $82.18 | 546.79K | 0.023922 | 2.14K | $0.3223 | 3AMyj...3uMSi |
Mar 8 03:16 PM | Buy | $82.18 | 546.78K | 0.024585 | 2.51K | $0.3767 | 3Y71a...C12ML |
Mar 8 12:59 PM | Buy | $82.31 | 546.77K | 0.021487 | 812.79 | $0.1224 | 4vqFw...tQwBc |
Mar 8 12:55 PM | Buy | $82.37 | 546.77K | 0.021488 | 813.20 | $0.1225 | 4FywN...GSQMd |
Mar 8 12:54 PM | Buy | $82.37 | 546.76K | 0.026889 | 3.77K | $0.5674 | 2qxUx...fQd4r |
Mar 8 12:46 PM | Sell | $82.29 | 544.03K | 0.026000 | 3.26K | $0.4937 | 5DS2F...d1yrs |
Mar 8 12:46 PM | Sell | $82.28 | 544.04K | 0.025581 | 3.04K | $0.4592 | 46Nar...mpzRu |
