BigTrout/USDC Pool
The live BigTrout/USDC price today is $0.038140, with a 24-hour trading volume of $254.37. This pair has changed -11.35% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.038140
- 24h Volume
- $254.37
- 24h Buy Volume
- $100.97
- 24h Sell Volume
- $153.39
- Liquidity
- No data
- 24h Transactions
- 70
- 24h Buys
- 31
- 24h Sells
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -11.35%
Tokens in this pool
The Big Trout (BigTrout) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/USDCSOL/C0INSOL/TY9Other Pools Trading BigTrout (The Big Trout)
BigTrout/SOL on PumpSwapBigTrout/ANONCOIN on Meteora DAAM V2BigTrout/SOL on Meteora DAAM V2BigTrout/$SUS on Meteora DAAM V2BigTrout/OPP on Meteora DAAM V2BigTrout/SOL on Meteora DAAM V2Recent Transactions
- : 1975322002 BigTrout for -1639281 USDC
- : -1283947306 BigTrout for 1043823 USDC
- : -316027471 BigTrout for 257204 USDC
- : 999260556 BigTrout for -829388 USDC
- : -2698734962 BigTrout for 2222468 USDC
- : -81917166 BigTrout for 66857 USDC
- : -13328867163 BigTrout for 10979609 USDC
- : -625945364 BigTrout for 522017 USDC
- : -6857052532 BigTrout for 5748347 USDC
- : 1969602421 BigTrout for -1709070 USDC
BigTrout / USDC
BigTrout/USDC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDC) | BigTrout | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:50 PM | Buy | $0.038140 | 0.038299 | 1.98K | 1.64 | $1.61 | KvYnf...WMRML |
Mar 4 05:32 PM | Sell | $0.038140 | 0.038130 | 1.28K | 1.04 | $1.05 | 2xPDX...2rqE3 |
Mar 4 05:24 PM | Sell | $0.038140 | 0.038139 | 316.03 | 0.2572 | $0.2572 | 5gTvV...yEkW8 |
Mar 4 05:14 PM | Buy | $0.038140 | 0.038301 | 999.26 | 0.8294 | $0.8133 | 2upSK...AVm3T |
Mar 4 04:23 PM | Sell | $0.038140 | 0.038236 | 2.70K | 2.22 | $2.20 | 364KF...hKT2V |
Mar 4 03:25 PM | Sell | $0.038140 | 0.038162 | 81.92 | 0.0669 | $0.0667 | 53QVD...LSJvr |
Mar 4 03:25 PM | Sell | $0.038140 | 0.038238 | 13.33K | 10.98 | $10.85 | 39jkw...qhLeW |
Mar 4 03:20 PM | Sell | $0.038140 | 0.038340 | 625.95 | 0.5220 | $0.5095 | 8N4S6...26aRa |
Mar 4 03:19 PM | Sell | $0.038140 | 0.038384 | 6.86K | 5.75 | $5.58 | 5VRiM...dvqnB |
Mar 4 02:01 PM | Buy | $0.038140 | 0.038678 | 1.97K | 1.71 | $1.60 | 5jifJ...9iF7A |
Mar 4 01:02 PM | Sell | $0.038140 | 0.038494 | 102.07 | 0.0867 | $0.0831 | 3wF8w...vjije |
Mar 4 01:00 PM | Sell | $0.038140 | 0.038539 | 299.92 | 0.2561 | $0.2441 | 5EKHq...7T9W2 |
Mar 4 12:16 PM | Sell | $0.038140 | 0.038550 | 1.61K | 1.37 | $1.31 | 5pfFA...EvWXr |
Mar 4 09:37 AM | Buy | $0.038140 | 0.038731 | 364.62 | 0.3183 | $0.2968 | 3iuxG...wBxPy |
Mar 4 09:33 AM | Buy | $0.038140 | 0.038729 | 0.1753 | 0.031530 | $0.031427 | 3C5ME...PdrLs |
Mar 4 09:17 AM | Sell | $0.038140 | 0.038587 | 5.29K | 4.54 | $4.31 | 2x785...f3UXT |
Mar 4 09:08 AM | Buy | $0.038140 | 0.038729 | 10.55K | 9.21 | $8.59 | 2jV3m...r3ZoW |
Mar 4 09:08 AM | Buy | $0.038140 | 0.038638 | 4.20K | 3.62 | $3.42 | AiHQm...m11Hh |
Mar 4 08:54 AM | Buy | $0.038140 | 0.038532 | 793.39 | 0.6769 | $0.6457 | mJa27...tEJ8q |
Mar 4 08:48 AM | Buy | $0.038140 | 0.038492 | 3.40K | 2.88 | $2.76 | 3LqjV...4bWhW |
