RARE/SOL Pool
The live RARE/SOL price today is $0.036454, with a 24-hour trading volume of $0.4010. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.036454
- 24h Volume
- $0.4010
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.4010
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
RARE (RARE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading RARE (RARE)
RARE/USDC on MeteoraRecent Transactions
- : -621277145869 RARE for 4622301 SOL
- : -733458888471 RARE for 5476555 SOL
- : 1109778812671 RARE for -8341359 SOL
- : 727398504048 RARE for -5461059 SOL
- : 298955563501 RARE for -2243026 SOL
- : 722877829251 RARE for -5461059 SOL
- : 649325360130 RARE for -4901206 SOL
- : 152610961283 RARE for -1150330 SOL
- : 152639706650 RARE for -1150328 SOL
- : 725037095626 RARE for -5461059 SOL
RARE / SOL
RARE/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | RARE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:27 PM | Sell | $0.036454 | 0.057440 | 621.28 | 0.024623 | $0.4010 | 4nuB9...hU5EF |
Mar 9 03:19 AM | Sell | $0.035447 | 0.057467 | 733.46 | 0.025477 | $0.3995 | 2Uu24...GhqVU |
Mar 8 10:04 PM | Buy | $0.035447 | 0.057517 | 1.11K | 0.028342 | $0.6044 | oi9Rt...kvCmg |
Mar 8 04:35 PM | Buy | $0.035447 | 0.057508 | 727.40 | 0.025462 | $0.3962 | 2Kn96...5pvfZ |
Mar 8 04:05 PM | Buy | $0.035447 | 0.057503 | 298.96 | 0.022244 | $0.1628 | 2vGSD...oRdUM |
Mar 7 07:50 PM | Buy | $0.036227 | 0.057555 | 722.88 | 0.025462 | $0.4501 | 3qpgM...86T66 |
Mar 7 07:19 PM | Buy | $0.036260 | 0.057549 | 649.33 | 0.024902 | $0.4065 | 2PhzR...cxo7g |
Mar 7 03:02 PM | Buy | $0.036343 | 0.057538 | 152.61 | 0.021151 | $0.0968 | 4f46D...5wB1Q |
Mar 7 03:02 PM | Buy | $0.036342 | 0.057537 | 152.64 | 0.021151 | $0.0968 | NKQLQ...JhTW6 |
Mar 6 02:59 PM | Buy | $0.036107 | 0.057533 | 725.04 | 0.025462 | $0.4427 | HXVeT...RxLGQ |
Mar 6 01:57 PM | Buy | $0.036107 | 0.057513 | 631.24 | 0.024743 | $0.3854 | 32NKn...rAayP |
Mar 6 12:09 PM | Buy | $0.036107 | 0.057500 | 663.18 | 0.024974 | $0.4049 | 4a76Z...SwpTZ |
Mar 5 04:10 PM | Buy | $0.036107 | 0.057499 | 1.01K | 0.027601 | $0.6189 | 5d13f...BB8ur |
Mar 5 03:31 PM | Buy | $0.036107 | 0.057491 | 729.09 | 0.025462 | $0.4452 | 3huzj...z8nZh |
Mar 5 03:12 PM | Buy | $0.036694 | 0.057484 | 729.75 | 0.025462 | $0.4884 | 5UWgY...iZvoW |
Mar 4 03:59 PM | Sell | $0.036277 | 0.057440 | 826.25 | 0.026147 | $0.5186 | 5Hhf7...fVWBD |
Mar 4 09:30 AM | Sell | $0.036277 | 0.057467 | 732.45 | 0.025469 | $0.4597 | 5gaaE...p8C55 |
Mar 4 08:42 AM | Sell | $0.036580 | 0.057494 | 729.79 | 0.025469 | $0.4802 | 3bmSp...wg65s |
Mar 4 01:42 AM | Sell | $0.035603 | 0.057496 | 505.24 | 0.023787 | $0.2831 | 4RfLF...cJpga |
Mar 3 11:11 PM | Sell | $0.035603 | 0.057501 | 729.28 | 0.025471 | $0.4086 | 53EBf...c1oNz |
