RARE (RARE) is a cryptocurrency token deployed on the Solana blockchain. The current value of RARE is $0.036355. Visit the Description tab for more details about this project.

RARE

RARE Price (RARE)

Date	Market	Type	Price (USD)	Price	RARE	2nd ASSET	Total	TXN
Mar 9 07:27 PM	RARE / SOL	Sell	$0.0₃6454	0.0₅7440 SOL	621.28	0.0₂4623 SOL	$0.4010	4nuB9...hU5EF
Mar 9 07:27 PM	RARE / USDC	Sell	$0.0₃6421	0.0₃6421 USDC	621.28	0.3989 USDC	$0.3989	4nuB9...hU5EF
Mar 9 07:24 PM	RARE / USDC	Sell	$0.0₃6386	0.0₃6387 USDC	744.71	0.4756 USDC	$0.4756	4bZoZ...3L6ok
Mar 9 01:45 PM	RARE / USDC	Sell	$0.0₃6350	0.0₃6349 USDC	733.95	0.4660 USDC	$0.4660	SsnTd...ZKdyq
Mar 9 01:31 PM	RARE / USDC	Sell	$0.0₃6313	0.0₃6312 USDC	742.03	0.4684 USDC	$0.4684	4rCXg...ahTGr
Mar 9 03:19 AM	RARE / SOL	Sell	$0.0₃5447	0.0₅7467 SOL	733.46	0.0₂5477 SOL	$0.3995	2Uu24...GhqVU
Mar 9 03:19 AM	RARE / USDC	Sell	$0.0₃5447	0.0₃6276 USDC	733.46	0.4603 USDC	$0.3995	2Uu24...GhqVU
Mar 9 03:09 AM	RARE / USDC	Sell	$0.0₃5447	0.0₃6221 USDC	1.48K	0.9208 USDC	$0.8061	5YBRS...PA81V
Mar 8 10:04 PM	RARE / USDC	Buy	$0.0₃5447	0.0₃5306 USDC	1.11K	0.5876 USDC	$0.6032	oi9Rt...kvCmg
Mar 8 10:04 PM	RARE / SOL	Buy	$0.0₃5447	0.0₅7517 SOL	1.11K	0.0₂8342 SOL	$0.6044	oi9Rt...kvCmg
Mar 8 04:35 PM	RARE / USDC	Buy	$0.0₃5447	0.0₃5344 USDC	725.94	0.3879 USDC	$0.3954	2Kn96...5pvfZ
Mar 8 04:35 PM	RARE / SOL	Buy	$0.0₃5447	0.0₅7508 SOL	727.40	0.0₂5462 SOL	$0.3962	2Kn96...5pvfZ
Mar 8 04:05 PM	RARE / LMF	Sell	$0.0₃5447	0.2768 LMF	298.96	82.75 LMF	$0.1628	2vGSD...oRdUM
Mar 8 04:05 PM	RARE / SOL	Buy	$0.0₃5447	0.0₅7503 SOL	298.96	0.0₂2244 SOL	$0.1628	2vGSD...oRdUM
Mar 8 04:05 PM	RARE / USDC	Buy	$0.0₃5447	0.0₃5373 USDC	672.66	0.3614 USDC	$0.3664	4r2ap...972Ai
Mar 8 04:55 AM	RARE / USDC	Buy	$0.0₃5403	0.0₃5402 USDC	710.79	0.3840 USDC	$0.3840	5yizX...8ftDC
Mar 7 07:50 PM	RARE / USDC	Buy	$0.0₃5433	0.0₃5433 USDC	721.43	0.3919 USDC	$0.3919	3qpgM...86T66
Mar 7 07:50 PM	RARE / SOL	Buy	$0.0₃6227	0.0₅7555 SOL	722.88	0.0₂5462 SOL	$0.4501	3qpgM...86T66
Mar 7 07:19 PM	RARE / USDC	Buy	$0.0₃5463	0.0₃5462 USDC	648.03	0.3539 USDC	$0.3540	2PhzR...cxo7g
Mar 7 07:19 PM	RARE / SOL	Buy	$0.0₃6260	0.0₅7549 SOL	649.33	0.0₂4902 SOL	$0.4065	2PhzR...cxo7g
Mar 7 03:43 PM	RARE / USDC	Buy	$0.0₃5492	0.0₃5491 USDC	713.87	0.3920 USDC	$0.3920	2DQQC...nRnkX
Mar 7 03:02 PM	RARE / LMF	Sell	$0.0₃6320	0.2795 LMF	152.61	42.65 LMF	$0.0964	4f46D...5wB1Q
Mar 7 03:02 PM	RARE / SOL	Buy	$0.0₃6343	0.0₅7538 SOL	152.61	0.0₂1151 SOL	$0.0968	4f46D...5wB1Q
Mar 7 03:02 PM	RARE / LMF	Sell	$0.0₃6362	0.2813 LMF	152.64	42.94 LMF	$0.0971	NKQLQ...JhTW6
Mar 7 03:02 PM	RARE / SOL	Buy	$0.0₃6342	0.0₅7537 SOL	152.64	0.0₂1151 SOL	$0.0968	NKQLQ...JhTW6
Mar 6 02:59 PM	RARE / USDC	Buy	$0.0₃6107	0.0₃5523 USDC	723.59	0.3996 USDC	$0.4418	HXVeT...RxLGQ
Mar 6 02:59 PM	RARE / SOL	Buy	$0.0₃6107	0.0₅7533 SOL	725.04	0.0₂5462 SOL	$0.4427	HXVeT...RxLGQ
Mar 6 02:35 PM	RARE / USDC	Buy	$0.0₃6107	0.0₃5554 USDC	712.88	0.3959 USDC	$0.4353	oYLr7...zWBiw
Mar 6 02:09 PM	RARE / USDC	Buy	$0.0₃6107	0.0₃5586 USDC	724.88	0.4049 USDC	$0.4426	SQwx9...Wv5Xm
Mar 6 01:57 PM	RARE / USDC	Buy	$0.0₃6107	0.0₃5616 USDC	629.98	0.3538 USDC	$0.3847	32NKn...rAayP
Mar 6 01:57 PM	RARE / SOL	Buy	$0.0₃6107	0.0₅7513 SOL	631.24	0.0₂4743 SOL	$0.3854	32NKn...rAayP
Mar 6 12:35 PM	RARE / USDC	Buy	$0.0₃6107	0.0₃5646 USDC	713.43	0.4028 USDC	$0.4356	XNqEJ...tBpQW
Mar 6 12:09 PM	RARE / USDC	Buy	$0.0₃6107	0.0₃5678 USDC	661.85	0.3757 USDC	$0.4041	4a76Z...SwpTZ
Mar 6 12:09 PM	RARE / SOL	Buy	$0.0₃6107	0.0₅7500 SOL	663.18	0.0₂4974 SOL	$0.4049	4a76Z...SwpTZ
Mar 6 09:30 AM	RARE / USDC	Buy	$0.0₃6107	0.0₃5709 USDC	716.83	0.4092 USDC	$0.4377	2M292...h4wpL
Mar 6 05:30 AM	RARE / USDC	Buy	$0.0₃6107	0.0₃5735 USDC	404.27	0.2318 USDC	$0.2468	3Rsen...RPzg4
Mar 5 04:10 PM	RARE / USDC	Buy	$0.0₃6107	0.0₃5768 USDC	1.01K	0.5834 USDC	$0.6177	5d13f...BB8ur
Mar 5 04:10 PM	RARE / SOL	Buy	$0.0₃6107	0.0₅7499 SOL	1.01K	0.0₂7601 SOL	$0.6189	5d13f...BB8ur
Mar 5 03:31 PM	RARE / USDC	Buy	$0.0₃5808	0.0₃5809 USDC	727.63	0.4226 USDC	$0.4226	3huzj...z8nZh
Mar 5 03:31 PM	RARE / SOL	Buy	$0.0₃6107	0.0₅7491 SOL	729.09	0.0₂5462 SOL	$0.4452	3huzj...z8nZh
Mar 5 03:12 PM	RARE / USDC	Buy	$0.0₃5842	0.0₃5843 USDC	728.29	0.4255 USDC	$0.4254	5UWgY...iZvoW
Mar 5 03:12 PM	RARE / SOL	Buy	$0.0₃6694	0.0₅7484 SOL	729.75	0.0₂5462 SOL	$0.4884	5UWgY...iZvoW
Mar 5 02:40 PM	RARE / USDC	Buy	$0.0₃5878	0.0₃5879 USDC	771.13	0.4533 USDC	$0.4532	37Kru...Ao5Lm
Mar 5 10:34 AM	RARE / USDC	Sell	$0.0₃6879	0.0₃6881 USDC	754.37	0.5190 USDC	$0.5189	2fbZu...1kLaq
Mar 5 01:40 AM	RARE / USDC	Buy	$0.0₃6277	0.0₃5873 USDC	511.56	0.3004 USDC	$0.3211	5E2Ps...FT6bs
Mar 5 01:31 AM	RARE / USDC	Buy	$0.0₃6277	0.0₃5893 USDC	322.08	0.1898 USDC	$0.2021	3bNwP...51MWE
Mar 4 11:22 PM	RARE / USDC	Buy	$0.0₃6277	0.0₃5914 USDC	532.77	0.3150 USDC	$0.3344	28uno...ZpV11
Mar 4 07:45 PM	RARE / USDC	Sell	$0.0₃6277	0.0₃6920 USDC	576.94	0.3992 USDC	$0.3621	37maC...Bb7E9
Mar 4 03:59 PM	RARE / SOL	Sell	$0.0₃6277	0.0₅7440 SOL	826.25	0.0₂6147 SOL	$0.5186	5Hhf7...fVWBD
Mar 4 03:59 PM	RARE / USDC	Sell	$0.0₃6277	0.0₃6880 USDC	826.25	0.5684 USDC	$0.5186	5Hhf7...fVWBD
Mar 4 03:20 PM	RARE / USDC	Sell	$0.0₃6277	0.0₃6816 USDC	1.43K	0.9736 USDC	$0.8965	5B2QX...g1Xaj
Mar 4 09:35 AM	RARE / USDC	Sell	$0.0₃6277	0.0₃6756 USDC	734.26	0.4960 USDC	$0.4608	3D9o4...zQBJT
Mar 4 09:30 AM	RARE / SOL	Sell	$0.0₃6277	0.0₅7467 SOL	732.45	0.0₂5469 SOL	$0.4597	5gaaE...p8C55
Mar 4 09:30 AM	RARE / USDC	Sell	$0.0₃6277	0.0₃6716 USDC	732.45	0.4919 USDC	$0.4597	5gaaE...p8C55
Mar 4 08:58 AM	RARE / USDC	Sell	$0.0₃6277	0.0₃6677 USDC	710.74	0.4745 USDC	$0.4461	4uQEY...v7f41
Mar 4 08:51 AM	RARE / USDC	Sell	$0.0₃6277	0.0₃6638 USDC	731.05	0.4852 USDC	$0.4588	xtt7d...bx1TB
Mar 4 08:46 AM	RARE / USDC	Sell	$0.0₃6599	0.0₃6599 USDC	731.04	0.4824 USDC	$0.4824	aTDBH...34dJX
Mar 4 08:42 AM	RARE / SOL	Sell	$0.0₃6580	0.0₅7494 SOL	729.79	0.0₂5469 SOL	$0.4802	3bmSp...wg65s
Mar 4 08:42 AM	RARE / USDC	Sell	$0.0₃6561	0.0₃6560 USDC	729.79	0.4787 USDC	$0.4788	3bmSp...wg65s
Mar 4 08:00 AM	RARE / USDC	Sell	$0.0₃6530	0.0₃6531 USDC	386.89	0.2527 USDC	$0.2526	2MdKu...3ciwD
Mar 4 04:20 AM	RARE / USDC	Buy	$0.0₃5590	0.0₃5589 USDC	786.95	0.4398 USDC	$0.4398	4RP5M...K8y6h
Mar 4 01:42 AM	RARE / SOL	Sell	$0.0₃5603	0.0₅7496 SOL	505.24	0.0₂3787 SOL	$0.2831	4RfLF...cJpga
Mar 4 01:42 AM	RARE / USDC	Sell	$0.0₃5603	0.0₃6548 USDC	505.24	0.3308 USDC	$0.2831	4RfLF...cJpga
Mar 3 11:11 PM	RARE / SOL	Sell	$0.0₃5603	0.0₅7501 SOL	729.28	0.0₂5471 SOL	$0.4086	53EBf...c1oNz
Mar 3 11:11 PM	RARE / USDC	Sell	$0.0₃5603	0.0₃6516 USDC	729.28	0.4752 USDC	$0.4086	53EBf...c1oNz
Mar 3 10:43 PM	RARE / USDC	Sell	$0.0₃5603	0.0₃6478 USDC	728.31	0.4718 USDC	$0.4081	368bn...ozRsF
Mar 3 10:24 PM	RARE / SOL	Sell	$0.0₃5603	0.0₅7514 SOL	616.14	0.0₂4630 SOL	$0.3452	2Achn...d1Z4W
Mar 3 10:24 PM	RARE / USDC	Sell	$0.0₃5603	0.0₃6443 USDC	616.14	0.3970 USDC	$0.3452	2Achn...d1Z4W
Mar 3 07:01 PM	RARE / SOL	Sell	$0.0₃5603	0.0₅7519 SOL	265.97	0.0₂2000 SOL	$0.1490	ZJkbA...ueULn
Mar 3 07:01 PM	RARE / LMF	Buy	$0.0₃5603	0.2823 LMF	265.97	75.09 LMF	$0.1490	ZJkbA...ueULn
Mar 3 04:43 PM	RARE / USDC	Buy	$0.0₃5603	0.0₃5508 USDC	728.79	0.4014 USDC	$0.4083	2tUpz...r9iHF
Mar 3 04:24 PM	RARE / USDC	Sell	$0.0₃5603	0.0₃6446 USDC	735.59	0.4741 USDC	$0.4121	3afnf...cK1u7
Mar 3 04:14 PM	RARE / SOL	Sell	$0.0₃5603	0.0₅7448 SOL	734.12	0.0₂5468 SOL	$0.4113	s9TCa...96uRX
Mar 3 04:14 PM	RARE / USDC	Sell	$0.0₃5603	0.0₃6408 USDC	734.12	0.4704 USDC	$0.4113	s9TCa...96uRX
Mar 3 04:07 PM	RARE / USDC	Sell	$0.0₃5603	0.0₃6371 USDC	733.64	0.4674 USDC	$0.4110	5pcuz...ED7Ko
Mar 3 04:04 PM	RARE / SOL	Sell	$0.0₃5603	0.0₅7461 SOL	648.01	0.0₂4835 SOL	$0.3631	672p9...FPWVf
Mar 3 04:04 PM	RARE / USDC	Sell	$0.0₃5603	0.0₃6336 USDC	648.01	0.4106 USDC	$0.3631	672p9...FPWVf
Mar 3 02:45 PM	RARE / USDC	Buy	$0.0₃5603	0.0₃5416 USDC	726.87	0.3936 USDC	$0.4073	3Ehoa...q3wov
Mar 3 01:45 PM	RARE / USDC	Buy	$0.0₃5603	0.0₃5449 USDC	801.08	0.4364 USDC	$0.4488	spBqJ...FXAcg
Mar 3 10:08 AM	RARE / USDC	Buy	$0.0₃5603	0.0₃5481 USDC	703.27	0.3854 USDC	$0.3940	4b4LM...demwP
Mar 3 09:53 AM	RARE / SOL	Sell	$0.0₃5603	0.0₅7446 SOL	547.29	0.0₂4076 SOL	$0.3066	3pKZA...akim6
Mar 3 09:53 AM	RARE / LMF	Buy	$0.0₃5603	0.2774 LMF	547.29	151.83 LMF	$0.3066	3pKZA...akim6
Mar 3 08:44 AM	RARE / USDC	Buy	$0.0₃5603	0.0₃5505 USDC	393.76	0.2167 USDC	$0.2206	XgEYm...KcV3t
Mar 3 08:33 AM	RARE / USDC	Buy	$0.0₃5603	0.0₃5531 USDC	783.73	0.4334 USDC	$0.4391	4EaxA...y9FY5

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
RARE/USDC		2y	$0.0₃6421	4	$1.81	-	-	1.71%	$4.20K
RARE/SOL		2y	$0.0₃6454	1	$0.4010	-	-	0,00%	$4.22K

What is the price of RARE (RARE)?

The current price for RARE (RARE) on the Solana chain is $0.0₃6355. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for RARE (RARE)?

The Fully Diluted Valuation (FDV) of RARE (RARE) is $4.16K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy RARE (RARE)?

You can buy RARE on decentralized exchanges (DEXes) on the Solana chain. Check the RARE Liquidity pools to see all available RARE trading pairs and choose the pool with the best liquidity.

What is RARE (RARE) liquidity?

The total liquidity for RARE (RARE) across all pools on Solana is $2.56K. Liquidity is spread across pools, providing traders with multiple options for swapping RARE.

What is RARE, RARE?

RARE (RARE) is a cryptocurrency token deployed on the Solana blockchain. The current value of RARE is $0.0₃6355. Visit the Description tab for more details about this project.

How to trade RARE?

You can buy or sell RARE on the Solana chain through any of available RARE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About RARE

RARE is a versatile token that plays a crucial role in the SuperRareBears Ecosystem, which has recently expanded into the DeFi sector. This token operates on the Solana network and is actively traded on Jungle DEX, part of the MultiversX xExchange. One of the key features of RARE is its deflationary nature, supported by an aggressive burn mechanism that helps maintain its value over time. RARE serves multiple purposes within its ecosystem, including governance, where token holders can participate in decision-making processes. Additionally, it facilitates DeFi activities, staking opportunities, and minting of new assets. This token also enhances the NFT marketplace experience, allowing users to trade digital collectibles seamlessly. Furthermore, RARE is integrated into gaming applications, enriching the overall utility and engagement of its community.

RARE/USDC on Meteora RARE/SOL on Raydium

RARE (RARE)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

RARE

About RARE