RARE/USDC Pool
The live RARE/USDC price today is $0.036365, with a 24-hour trading volume of $2.38. This pair has changed 0.83% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.036365
- 24h Volume
- $2.38
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.38
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.83%
Tokens in this pool
RARE (RARE) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading RARE (RARE)
RARE/SOL on RaydiumRecent Transactions
- : -898129608524 RARE for 580201 USDC
- : -621277145869 RARE for 398916 USDC
- : -744709781430 RARE for 475584 USDC
- : -733946053501 RARE for 465969 USDC
- : -742033561044 RARE for 468367 USDC
- : -733458888471 RARE for 460259 USDC
- : -1480095292603 RARE for 920759 USDC
- : 1107559255046 RARE for -587639 USDC
- : 725943707040 RARE for -387913 USDC
- : 672656968801 RARE for -361402 USDC
RARE / USDC
RARE/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | RARE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:08 AM | Sell | $0.036365 | 0.036461 | 898.13 | 0.5802 | $0.5716 | 31L2P...GWHun |
Mar 9 07:27 PM | Sell | $0.036421 | 0.036421 | 621.28 | 0.3989 | $0.3989 | 4nuB9...hU5EF |
Mar 9 07:24 PM | Sell | $0.036386 | 0.036387 | 744.71 | 0.4756 | $0.4756 | 4bZoZ...3L6ok |
Mar 9 01:45 PM | Sell | $0.036350 | 0.036349 | 733.95 | 0.4660 | $0.4660 | SsnTd...ZKdyq |
Mar 9 01:31 PM | Sell | $0.036313 | 0.036312 | 742.03 | 0.4684 | $0.4684 | 4rCXg...ahTGr |
Mar 9 03:19 AM | Sell | $0.035447 | 0.036276 | 733.46 | 0.4603 | $0.3995 | 2Uu24...GhqVU |
Mar 9 03:09 AM | Sell | $0.035447 | 0.036221 | 1.48K | 0.9208 | $0.8061 | 5YBRS...PA81V |
Mar 8 10:04 PM | Buy | $0.035447 | 0.035306 | 1.11K | 0.5876 | $0.6032 | oi9Rt...kvCmg |
Mar 8 04:35 PM | Buy | $0.035447 | 0.035344 | 725.94 | 0.3879 | $0.3954 | 2Kn96...5pvfZ |
Mar 8 04:05 PM | Buy | $0.035447 | 0.035373 | 672.66 | 0.3614 | $0.3664 | 4r2ap...972Ai |
Mar 8 04:55 AM | Buy | $0.035403 | 0.035402 | 710.79 | 0.3840 | $0.3840 | 5yizX...8ftDC |
Mar 7 07:50 PM | Buy | $0.035433 | 0.035433 | 721.43 | 0.3919 | $0.3919 | 3qpgM...86T66 |
Mar 7 07:19 PM | Buy | $0.035463 | 0.035462 | 648.03 | 0.3539 | $0.3540 | 2PhzR...cxo7g |
Mar 7 03:43 PM | Buy | $0.035492 | 0.035491 | 713.87 | 0.3920 | $0.3920 | 2DQQC...nRnkX |
Mar 6 02:59 PM | Buy | $0.036107 | 0.035523 | 723.59 | 0.3996 | $0.4418 | HXVeT...RxLGQ |
Mar 6 02:35 PM | Buy | $0.036107 | 0.035554 | 712.88 | 0.3959 | $0.4353 | oYLr7...zWBiw |
Mar 6 02:09 PM | Buy | $0.036107 | 0.035586 | 724.88 | 0.4049 | $0.4426 | SQwx9...Wv5Xm |
Mar 6 01:57 PM | Buy | $0.036107 | 0.035616 | 629.98 | 0.3538 | $0.3847 | 32NKn...rAayP |
Mar 6 12:35 PM | Buy | $0.036107 | 0.035646 | 713.43 | 0.4028 | $0.4356 | XNqEJ...tBpQW |
Mar 6 12:09 PM | Buy | $0.036107 | 0.035678 | 661.85 | 0.3757 | $0.4041 | 4a76Z...SwpTZ |
