宗次郎/SOL Pool
The live 宗次郎/SOL price today is $0.052860, with a 24-hour trading volume of $489.47. This pair has changed -12.17% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052860
- 24h Volume
- $489.47
- 24h Buy Volume
- $169.53
- 24h Sell Volume
- $319.94
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 8
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.39%
- 24 Hours
- -12.17%
Tokens in this pool
Sojiro (宗次郎) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR TRUMP/USDCRecent Transactions
- : -99150000000 宗次郎 for 3224859 SOL
- : -247875000000 宗次郎 for 8065783 SOL
- : -10473923032431 宗次郎 for 345628335 SOL
- : -13054980448946 宗次郎 for 444376525 SOL
- : 13054980448946 宗次郎 for -450090002 SOL
- : 10473923032431 宗次郎 for -350070002 SOL
- : 18362773127669 宗次郎 for -586783998 SOL
- : -11322394277652 宗次郎 for 353989155 SOL
- : -5000000000000 宗次郎 for 159614282 SOL
- : -744595694251 宗次郎 for 23945952 SOL
宗次郎 / SOL
宗次郎/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | 宗次郎 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:31 PM | Sell | $0.052860 | 0.073253 | 99.15K | 0.023225 | $0.2835 | 5TUH6...CWKLM |
Mar 14 09:59 PM | Sell | $0.052842 | 0.073254 | 247.88K | 0.028066 | $0.7044 | 2aWXF...Pj1rR |
Mar 14 08:24 PM | Sell | $0.052872 | 0.073300 | 10.47M | 0.3456 | $30.07 | 4rqD5...yf579 |
Mar 14 07:17 PM | Sell | $0.052964 | 0.073404 | 13.05M | 0.4444 | $38.69 | 5BVUa...rpsTs |
Mar 14 06:52 PM | Buy | $0.053001 | 0.073448 | 13.05M | 0.4501 | $39.17 | 3rvcY...xrHsv |
Mar 14 06:48 PM | Buy | $0.052909 | 0.073343 | 10.47M | 0.3501 | $30.47 | 21Nt9...2tbkv |
Mar 14 06:46 PM | Buy | $0.052781 | 0.073196 | 18.36M | 0.5868 | $51.05 | FQpum...fQX47 |
Mar 14 05:04 PM | Sell | $0.052721 | 0.073127 | 11.32M | 0.3540 | $30.81 | 4NGbv...KJ1BT |
Mar 14 05:01 PM | Sell | $0.052779 | 0.073193 | 5.00M | 0.1596 | $13.89 | tEjvQ...wchGg |
Mar 14 04:52 PM | Sell | $0.052801 | 0.073216 | 744.60K | 0.0239 | $2.09 | 4VUC3...Ed1Kd |
Mar 14 04:45 PM | Sell | $0.052815 | 0.073236 | 3.90M | 0.1263 | $10.99 | 2YXib...5kc6b |
Mar 14 04:36 PM | Buy | $0.052845 | 0.073268 | 6.20M | 0.2025 | $17.63 | QguxE...jqkwY |
Mar 14 04:11 PM | Buy | $0.052806 | 0.073233 | 2.09M | 0.0677 | $5.88 | dgRnj...cRAg3 |
Mar 14 04:11 PM | Sell | $0.052787 | 0.073212 | 6.88M | 0.2210 | $19.18 | 3NpsJ...gSRfN |
Mar 14 04:01 PM | Buy | $0.052827 | 0.073261 | 5.02M | 0.1636 | $14.18 | 3wNBa...bQRz3 |
Mar 14 03:10 PM | Sell | $0.052771 | 0.073191 | 6.00M | 0.1914 | $16.62 | 4v4eo...CH7ge |
Mar 14 03:01 PM | Sell | $0.052809 | 0.073241 | 6.00M | 0.1944 | $16.85 | 5Qy8t...t4sE5 |
Mar 14 02:14 PM | Sell | $0.052836 | 0.073267 | 47.05K | 0.021537 | $0.1334 | 4fDz9...9hRNY |
Mar 14 12:57 PM | Buy | $0.052870 | 0.073296 | 2.86M | 0.0944 | $8.22 | 3mmye...vxzYS |
Mar 14 12:48 PM | Sell | $0.052830 | 0.073251 | 2.00M | 0.0650 | $5.66 | 2LifM...K5zM2 |