AIC/USDC Pool
The live AIC/USDC price today is $0.1100, with a 24-hour trading volume of $4.00. This pair has changed 0,00% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.1100
- 24h Volume
- $4.00
- 24h Buy Volume
- $2.00
- 24h Sell Volume
- $2.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
AI Companions (AIC) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/C0INRecent Transactions
- : -1816025916 AIC for 1997200 USDC
- : 1816025916 AIC for -1998000 USDC
- : -1816025916 AIC for 1997200 USDC
- : 1816025916 AIC for -1998000 USDC
- : -1816025916 AIC for 1997200 USDC
- : 1816025916 AIC for -1998000 USDC
- : -1816025916 AIC for 1997200 USDC
- : 1816025916 AIC for -1998000 USDC
- : -1816025916 AIC for 1997200 USDC
- : 1816025916 AIC for -1998000 USDC
AIC / USDC
AIC/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | AIC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:17 AM | Sell | $0.1100 | 0.1100 | 18.16 | 2.00 | $2.00 | 5jLn2...ZJRGW |
Mar 4 04:16 AM | Buy | $0.1100 | 0.1100 | 18.16 | 2.00 | $2.00 | rTpVy...DyoGq |
Mar 3 10:06 AM | Sell | $0.1100 | 0.1100 | 18.16 | 2.00 | $2.00 | 3rG1g...nP49t |
Mar 3 10:05 AM | Buy | $0.1100 | 0.1100 | 18.16 | 2.00 | $2.00 | 2oPAx...in9ES |
Mar 2 05:32 AM | Sell | $0.1100 | 0.1100 | 18.16 | 2.00 | $2.00 | AANPn...oFehR |
Mar 2 05:31 AM | Buy | $0.1100 | 0.1100 | 18.16 | 2.00 | $2.00 | 5yDF3...Hnx74 |
Mar 1 04:24 AM | Sell | $0.1100 | 0.1100 | 18.16 | 2.00 | $2.00 | 5bPbB...b1sw5 |
Mar 1 04:24 AM | Buy | $0.1100 | 0.1100 | 18.16 | 2.00 | $2.00 | 5CMHh...5j8Rp |
Feb 28 04:39 AM | Sell | $0.1100 | 0.1100 | 18.16 | 2.00 | $2.00 | 3yFqL...iRb47 |
Feb 28 04:38 AM | Buy | $0.1100 | 0.1100 | 18.16 | 2.00 | $2.00 | 63cVw...6cs59 |
Feb 27 04:47 AM | Sell | $0.1100 | 0.1100 | 18.16 | 2.00 | $2.00 | 5Zxka...rZd18 |
Feb 27 04:47 AM | Buy | $0.1100 | 0.1100 | 18.16 | 2.00 | $2.00 | 3giXP...jRJ4p |
Feb 26 06:38 AM | Sell | $0.1100 | 0.1100 | 18.16 | 2.00 | $2.00 | 3xYHT...vVmhx |
Feb 26 06:37 AM | Buy | $0.1100 | 0.1100 | 18.16 | 2.00 | $2.00 | CCTCz...Jfq51 |