RAY/USDC Pool
The live RAY/USDC price today is $0.6139, with a 24-hour trading volume of $4.65. This pair has changed -3.37% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.6139
- 24h Volume
- $4.65
- 24h Buy Volume
- $2.23
- 24h Sell Volume
- $2.42
- Liquidity
- No data
- 24h Transactions
- 763
- 24h Buys
- 352
- 24h Sells
- 411
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.76%
- 6 Hours
- -0.42%
- 24 Hours
- -3.37%
Tokens in this pool
Raydium (RAY) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/C0INSOL/USDCSOL/USDCOther Pools Trading RAY (Raydium)
RAY/USDC on RaydiumRAY/USDT on RaydiumRAY/SOL on RaydiumRAY/USDT on Raydium CLMMRAY/USDC on Raydium CLMMRecent Transactions
- : 4122 RAY for -2530 USDC
- : 10513 RAY for -6447 USDC
- : 6178 RAY for -3785 USDC
- : -2980 RAY for 1823 USDC
- : 16203 RAY for -9919 USDC
- : 6220 RAY for -3804 USDC
- : 7043 RAY for -4305 USDC
- : -2046 RAY for 1248 USDC
- : -2047 RAY for 1249 USDC
- : -13511 RAY for 8253 USDC
RAY / USDC
RAY/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | RAY | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 03:43 PM | Buy | $0.6139 | 0.6138 | 0.024122 | 0.022530 | $0.022531 | 51BMU...aenK7 |
Mar 5 03:40 PM | Buy | $0.6139 | 0.6132 | 0.0105 | 0.026447 | $0.026454 | 2QGvj...Qrw9B |
Mar 5 03:40 PM | Buy | $0.6137 | 0.6127 | 0.026178 | 0.023785 | $0.023792 | 4usKb...55Uzj |
Mar 5 03:38 PM | Sell | $0.6117 | 0.6117 | 0.022980 | 0.021823 | $0.021823 | 4kkw9...B7Hz8 |
Mar 5 03:38 PM | Buy | $0.6114 | 0.6122 | 0.0162 | 0.029919 | $0.029907 | 4b7rp...JuDH5 |
Mar 5 03:38 PM | Buy | $0.6114 | 0.6116 | 0.026220 | 0.023804 | $0.023803 | 5eVFS...HiA31 |
Mar 5 03:36 PM | Buy | $0.6113 | 0.6112 | 0.027043 | 0.024305 | $0.024306 | 2cwpC...dwzYv |
Mar 5 03:32 PM | Sell | $0.6086 | 0.6100 | 0.022046 | 0.021248 | $0.021246 | 58seY...LK1dT |
Mar 5 03:32 PM | Sell | $0.6086 | 0.6102 | 0.022048 | 0.021249 | $0.021246 | 44tbt...M5vQc |
Mar 5 03:27 PM | Sell | $0.6101 | 0.6108 | 0.0135 | 0.028253 | $0.028243 | 2GkBa...eVy5w |
Mar 5 03:26 PM | Sell | $0.6101 | 0.6115 | 0.027818 | 0.024781 | $0.024770 | 2g8ie...DPqKa |
Mar 5 03:18 PM | Sell | $0.6125 | 0.6119 | 0.029029 | 0.025525 | $0.025531 | B139T...vRSzh |
Mar 5 03:13 PM | Sell | $0.6128 | 0.6128 | 0.0180 | 0.0110 | $0.0110 | 5u9GJ...1T77W |
Mar 5 03:12 PM | Sell | $0.6139 | 0.6138 | 0.0141 | 0.028668 | $0.028671 | cbRY6...72UK6 |
Mar 5 03:10 PM | Sell | $0.6145 | 0.6143 | 0.027371 | 0.024528 | $0.024530 | 5qF3t...zq6aE |
Mar 5 03:10 PM | Sell | $0.6145 | 0.6148 | 0.027371 | 0.024532 | $0.024530 | 5CyvU...Kr7Rv |
Mar 5 03:09 PM | Sell | $0.6146 | 0.6156 | 0.0187 | 0.0115 | $0.0115 | 44Kch...4jpje |
Mar 5 03:09 PM | Sell | $0.6146 | 0.6164 | 0.029490 | 0.025850 | $0.025833 | 34tU7...fsvsi |
Mar 5 03:06 PM | Sell | $0.6197 | 0.6170 | 0.027263 | 0.024481 | $0.024501 | 3gL9q...ayWpa |
Mar 5 03:06 PM | Buy | $0.6197 | 0.6174 | 0.0161 | 0.029919 | $0.029957 | 5yAkP...vKfHH |
