GOLD/SOL Pool
The live GOLD/SOL price today is $0.042435, with a 24-hour trading volume of $2.59. This pair has changed 4.71% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.042435
- 24h Volume
- $2.59
- 24h Buy Volume
- $1.26
- 24h Sell Volume
- $1.32
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 6
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -9.72%
- 24 Hours
- 4.71%
Tokens in this pool
GOLD (GOLD) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading GOLD (GOLD)
GOLD/GODL on OrcaGOLD/SOL on RaydiumGOLD/FARMING on OrcaRecent Transactions
- : 6818017720588 GOLD for -1914855 SOL
- : -8067125622963 GOLD for 2534938 SOL
- : -8859457839399 GOLD for 2758612 SOL
- : -17131391669623 GOLD for 5260637 SOL
- : 16448359700451 GOLD for -4509707 SOL
- : 6565348018939 GOLD for -1822259 SOL
- : -9147565644656 GOLD for 2838586 SOL
- : -7324007148937 GOLD for 2252759 SOL
- : 8522026651341 GOLD for -2342817 SOL
- : 6789505110745 GOLD for -1881752 SOL
GOLD / SOL
GOLD/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | GOLD | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:02 AM | Buy | $0.042435 | 0.062809 | 6.82K | 0.021915 | $0.1660 | 5sBCg...Soczj |
Mar 9 11:07 PM | Sell | $0.042697 | 0.063143 | 8.07K | 0.022535 | $0.2176 | 5cpYK...7KK2R |
Mar 9 05:55 PM | Sell | $0.042660 | 0.063114 | 8.86K | 0.022759 | $0.2356 | 3qTJc...zWBwH |
Mar 9 05:37 PM | Sell | $0.042605 | 0.063071 | 17.13K | 0.025261 | $0.4462 | 5YwkU...UMtzA |
Mar 9 03:55 PM | Buy | $0.042331 | 0.062742 | 16.45K | 0.024510 | $0.3834 | 5Sc1g...S3uLo |
Mar 9 03:08 PM | Buy | $0.042366 | 0.062776 | 6.57K | 0.021823 | $0.1553 | 2z9x5...rpXJJ |
Mar 9 10:46 AM | Sell | $0.042593 | 0.063104 | 9.15K | 0.022839 | $0.2372 | 54M2D...iC7T2 |
Mar 9 09:11 AM | Sell | $0.042566 | 0.063076 | 7.32K | 0.022253 | $0.1879 | 4c7Sk...3qsB2 |
Mar 9 07:52 AM | Buy | $0.042283 | 0.062750 | 8.52K | 0.022343 | $0.1945 | CF8DQ...c7ank |
Mar 9 06:23 AM | Buy | $0.042326 | 0.062772 | 6.79K | 0.021882 | $0.1579 | ohCiW...YdmjX |
Mar 9 05:03 AM | Buy | $0.042327 | 0.062795 | 8.90K | 0.022487 | $0.2070 | 5ZxBF...WEHdf |
Mar 9 03:13 AM | Buy | $0.042376 | 0.062819 | 6.90K | 0.021945 | $0.1639 | 4FEWo...92roo |
Mar 9 02:08 AM | Buy | $0.042335 | 0.062840 | 7.21K | 0.022048 | $0.1683 | 33Taf...QbK76 |
Mar 9 01:24 AM | Sell | $0.042620 | 0.063165 | 15.79K | 0.024998 | $0.4137 | ymW3T...zMJMm |
Mar 8 08:16 PM | Sell | $0.042565 | 0.063124 | 8.82K | 0.022756 | $0.2263 | 5gxME...MQUJr |
Mar 8 05:13 PM | Buy | $0.042288 | 0.062801 | 16.06K | 0.024497 | $0.3673 | 5Cfo9...2qTkk |
Mar 8 05:13 PM | Buy | $0.042316 | 0.062836 | 7.18K | 0.022037 | $0.1663 | 2JZ1F...9sTXC |
Mar 8 04:37 PM | Buy | $0.042330 | 0.062859 | 8.26K | 0.022363 | $0.1925 | 5ooFC...vArcY |
Mar 8 04:28 PM | Buy | $0.042370 | 0.062896 | 15.54K | 0.024501 | $0.3683 | qjx9K...FKSZF |
Mar 8 04:03 PM | Buy | $0.042407 | 0.062932 | 7.42K | 0.022176 | $0.1786 | 4RWS1...xih7o |
