BigTrout/SOL Pool
The live BigTrout/SOL price today is $0.038140, with a 24-hour trading volume of $0.1591. This pair has changed -11.35% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.038140
- 24h Volume
- $0.1591
- 24h Buy Volume
- $0.0303
- 24h Sell Volume
- $0.1289
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 2
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -11.35%
Tokens in this pool
The Big Trout (BigTrout) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/USDCSOL/C0INSOL/TY9Other Pools Trading BigTrout (The Big Trout)
BigTrout/SOL on PumpSwapBigTrout/USDC on Meteora DAAM V2BigTrout/ANONCOIN on Meteora DAAM V2BigTrout/SOL on Meteora DAAM V2BigTrout/$SUS on Meteora DAAM V2BigTrout/OPP on Meteora DAAM V2Recent Transactions
- : -5855566 BigTrout for 52450 SOL
- : 6174282 BigTrout for -56442 SOL
- : -55444196 BigTrout for 511829 SOL
- : -48305293 BigTrout for 476311 SOL
- : -2 BigTrout for 0 SOL
- : 28238257 BigTrout for -287761 SOL
- : -25060325 BigTrout for 249763 SOL
- : -8008588 BigTrout for 81546 SOL
- : -5696314 BigTrout for 58524 SOL
- : -1401735 BigTrout for 14468 SOL
BigTrout / SOL
BigTrout/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | BigTrout | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:33 PM | Sell | $0.038140 | 0.058958 | 5.86 | 0.045245 | $0.024766 | 582Vf...ixeQN |
Mar 4 03:37 PM | Buy | $0.038140 | 0.059142 | 6.17 | 0.045645 | $0.025026 | 5eCK4...emkT5 |
Mar 4 03:25 PM | Sell | $0.038140 | 0.059232 | 55.44 | 0.035119 | $0.0451 | 2uhXh...Lcfq7 |
Mar 4 03:35 AM | Sell | $0.039181 | 0.059861 | 48.31 | 0.034764 | $0.0443 | s93w8...fi8rr |
Mar 4 03:35 AM | Sell | $0.039181 | 0.00 | 0.052000 | 0.00 | $0.081837 | s93w8...fi8rr |
Mar 3 09:35 PM | Buy | $0.039181 | 0.041020 | 28.24 | 0.032878 | $0.0259 | 5GTzA...zZmxv |
Mar 3 09:32 PM | Sell | $0.039181 | 0.059967 | 25.06 | 0.032498 | $0.0230 | 2v8EH...yLFxA |
Mar 3 07:04 PM | Sell | $0.039181 | 0.041019 | 8.01 | 0.048155 | $0.027353 | 3c4uB...Q5RAB |
Mar 3 06:42 PM | Sell | $0.039181 | 0.041028 | 5.70 | 0.045853 | $0.025230 | eGAUD...Kz29B |
Mar 3 06:42 PM | Sell | $0.039181 | 0.041033 | 1.40 | 0.041447 | $0.021287 | 5LEXU...gtFgK |
Mar 3 05:43 PM | Sell | $0.039181 | 0.041036 | 3.43 | 0.043553 | $0.023151 | 2Xxta...ixrbm |
Mar 3 05:25 PM | Sell | $0.039181 | 0.041056 | 25.05 | 0.032643 | $0.0230 | 37Bwm...9qfZj |
Mar 3 04:02 PM | Sell | $0.039181 | 0.041083 | 13.59 | 0.031472 | $0.0125 | vVbEN...6NTbE |
Mar 3 06:29 AM | Sell | $0.039181 | 0.041129 | 38.21 | 0.034313 | $0.0351 | 3EmVX...P3fFU |
Mar 3 04:57 AM | Buy | $0.039133 | 0.041065 | 1.34 | 0.041429 | $0.021227 | 3FYHW...hoHvW |
Mar 3 04:57 AM | Buy | $0.039039 | 0.041054 | 14.32 | 0.031508 | $0.0129 | Gf9Pa...h8xy1 |
Mar 3 02:40 AM | Sell | $0.039587 | 0.041033 | 15.44 | 0.031596 | $0.0148 | 2P7L9...EHhiN |
Mar 2 09:00 PM | Sell | $0.039587 | 0.041067 | 32.12 | 0.033425 | $0.0308 | 2rB9v...wC5SV |
Mar 2 07:02 PM | Buy | $0.039587 | 0.041095 | 22.35 | 0.032447 | $0.0214 | 5FzpH...BKKAb |
Mar 2 06:23 PM | Buy | $0.039587 | 0.041076 | 4.12 | 0.044431 | $0.023949 | 2K7jd...An2sx |
