ASCEND/SOL Pool
The live ASCEND/SOL price today is $0.041040, with a 24-hour trading volume of $342.01. This pair has changed 1.56% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041040
- 24h Volume
- $342.01
- 24h Buy Volume
- $75.03
- 24h Sell Volume
- $266.99
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 3
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -10.24%
- 24 Hours
- 1.56%
Tokens in this pool
Ascend (ASCEND) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILRecent Transactions
- : -1606189233264 ASCEND for 189323915 SOL
- : 1606189233264 ASCEND for -191758626 SOL
- : -3496915375408 ASCEND for 413998592 SOL
- : -15983548958904 ASCEND for 1981336142 SOL
- : -1560039010939 ASCEND for 201611856 SOL
- : 1560039010939 ASCEND for -204204587 SOL
- : 3496915375408 ASCEND for -452189466 SOL
- : -29636193384 ASCEND for 3480479 SOL
- : -2003000000000 ASCEND for 235615227 SOL
- : -1683810531410 ASCEND for 199765431 SOL
ASCEND / SOL
ASCEND/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | ASCEND | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:12 AM | Sell | $0.041040 | 0.061179 | 1.61M | 0.1893 | $16.70 | 4GEi4...Ht8Rf |
Mar 15 03:04 AM | Buy | $0.041056 | 0.061194 | 1.61M | 0.1918 | $16.95 | 3UAvm...YZNBT |
Mar 15 03:04 AM | Sell | $0.041047 | 0.061184 | 3.50M | 0.4140 | $36.59 | 3g4D5...17AuK |
Mar 15 03:04 AM | Sell | $0.041096 | 0.061240 | 15.98M | 1.98 | $175.10 | 5DRfn...fu5Ka |
Mar 15 02:55 AM | Sell | $0.041141 | 0.061293 | 1.56M | 0.2016 | $17.79 | 5WdjL...vTcsm |
Mar 15 02:47 AM | Buy | $0.041159 | 0.061309 | 1.56M | 0.2042 | $18.07 | 3HLuf...trX2d |
Mar 15 02:47 AM | Buy | $0.041145 | 0.061294 | 3.50M | 0.4522 | $40.01 | 5zzDu...itGjV |
Mar 14 09:27 PM | Sell | $0.041022 | 0.061175 | 29.64K | 0.023481 | $0.3028 | 3x176...Hj6cr |
Mar 14 07:55 PM | Sell | $0.041024 | 0.061177 | 2.00M | 0.2356 | $20.50 | 7PBG8...WSLFH |
Mar 14 04:48 AM | Sell | $0.041052 | 0.061187 | 1.68M | 0.1998 | $17.70 | 5uN3Z...7BReU |
Mar 14 03:27 AM | Sell | $0.041061 | 0.061199 | 3.58M | 0.4285 | $37.90 | 28LFF...KqrUi |
Mar 14 02:47 AM | Sell | $0.041076 | 0.061222 | 4.32M | 0.5280 | $46.52 | 3SbRu...eSP4B |
Mar 13 08:46 PM | Sell | $0.041108 | 0.061245 | 3.84M | 0.4782 | $42.55 | 5gEwh...N8oRv |
Mar 13 06:46 PM | Sell | $0.041131 | 0.061271 | 4.63M | 0.5885 | $52.37 | sV7e7...objBF |
Mar 13 04:14 PM | Sell | $0.041153 | 0.061288 | 880.90K | 0.1134 | $10.15 | 3jskf...7sFcv |
Mar 13 01:48 PM | Sell | $0.041200 | 0.061302 | 3.52M | 0.4585 | $42.27 | 4jd5w...SmHeR |
Mar 13 02:35 AM | Sell | $0.041180 | 0.061318 | 10.87M | 1.43 | $128.17 | 2GZFV...3JdVw |
Mar 13 02:26 AM | Buy | $0.041229 | 0.061366 | 1.46M | 0.2000 | $18.00 | 43e3a...2nh7q |
Mar 13 02:26 AM | Buy | $0.041197 | 0.061330 | 9.40M | 1.25 | $112.47 | 42iJj...7fSp8 |
Mar 13 02:01 AM | Sell | $0.041160 | 0.061284 | 158.89K | 0.0204 | $1.84 | 56RdQ...Ly43x |