$MATRIX/USDC Pool
The live $MATRIX/USDC price today is $0.054533, with a 24-hour trading volume of $31.83. This pair has changed 0.95% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.054533
- 24h Volume
- $31.83
- 24h Buy Volume
- $22.81
- 24h Sell Volume
- $9.02
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.95%
Tokens in this pool
Matrix One ($MATRIX) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INRecent Transactions
- : 5031972097708583 $MATRIX for -22807444 USDC
- : -2009762704368147 $MATRIX for 9024011 USDC
- : 219376414546504 $MATRIX for -992527 USDC
- : -7689750392534130 $MATRIX for 34996280 USDC
- : -36789688334032 $MATRIX for 169324 USDC
- : -10433800150896 $MATRIX for 48024 USDC
- : 109062517407076 $MATRIX for -504441 USDC
- : 67235833790948 $MATRIX for -310902 USDC
- : 1825146769559636 $MATRIX for -8416144 USDC
- : -36882939912121360 $MATRIX for 178395294 USDC
$MATRIX / USDC
$MATRIX/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | $MATRIX | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:13 PM | Buy | $0.054533 | 0.054533 | 5.03M | 22.81 | $22.81 | 3m3y4...U9CU8 |
Mar 9 08:09 PM | Sell | $0.054490 | 0.054491 | 2.01M | 9.02 | $9.02 | 29CCd...P6eDS |
Mar 9 03:32 AM | Buy | $0.054525 | 0.054525 | 219.38K | 0.9925 | $0.9925 | 22GmM...4J81q |
Mar 7 09:47 PM | Sell | $0.054551 | 0.054552 | 7.69M | 35.00 | $34.99 | 4Zxov...vbmvQ |
Mar 7 07:08 AM | Sell | $0.054603 | 0.054603 | 36.79K | 0.1693 | $0.1693 | 2o9WA...RnQRw |
Mar 7 06:42 AM | Sell | $0.054603 | 0.054603 | 10.43K | 0.0480 | $0.0480 | 4HFLt...qEdJp |
Mar 6 06:25 PM | Buy | $0.054626 | 0.054626 | 109.06K | 0.5044 | $0.5045 | 5CdPS...Cdzid |
Mar 6 06:24 PM | Buy | $0.054625 | 0.054625 | 67.24K | 0.3109 | $0.3109 | UY8We...on86b |
Mar 6 06:22 PM | Buy | $0.054612 | 0.054612 | 1.83M | 8.42 | $8.42 | 5yCk6...zqVru |
Mar 5 05:37 PM | Sell | $0.054837 | 0.054837 | 36.88M | 178.40 | $178.37 | nwSYX...ADQ4k |
Mar 5 05:37 PM | Sell | $0.055458 | 0.055459 | 41.03M | 223.95 | $223.92 | spPvY...oY3v4 |
Mar 5 05:37 PM | Sell | $0.055964 | 0.055965 | 13.97M | 83.33 | $83.32 | 3vkDd...iz1mw |
Mar 5 05:37 PM | Sell | $0.056249 | 0.056250 | 13.68M | 85.47 | $85.46 | 2CVDh...xC3x1 |
Mar 5 05:37 PM | Buy | $0.056042 | 0.056043 | 36.88M | 222.87 | $222.83 | 45ruc...WgTkY |
Mar 5 05:37 PM | Buy | $0.055324 | 0.055325 | 41.03M | 218.45 | $218.42 | 3FHJH...P6UdE |
Mar 5 05:37 PM | Buy | $0.054889 | 0.054889 | 13.68M | 66.87 | $66.86 | 3uXbj...t5u6Y |
Mar 5 05:37 PM | Buy | $0.054691 | 0.054692 | 13.97M | 65.54 | $65.53 | gu5jA...kd5Ha |
Mar 5 07:38 AM | Buy | $0.054593 | 0.054594 | 215.83K | 0.9914 | $0.9912 | 54WW8...9GRWY |
Mar 5 07:38 AM | Buy | $0.054591 | 0.054592 | 53.99K | 0.2479 | $0.2479 | 2cDXA...Cwoc2 |
Mar 5 06:52 AM | Buy | $0.054591 | 0.054592 | 21.59K | 0.0991 | $0.0991 | 4vMA9...CyEw3 |