SOLX/SOL Pool
The live SOLX/SOL price today is $0.056847, with a 24-hour trading volume of $1.24. This pair has changed 28.36% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.056847
- 24h Volume
- $1.24
- 24h Buy Volume
- $0.5356
- 24h Sell Volume
- $0.7089
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 9
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 28.36%
Tokens in this pool
Soldex (SOLX) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/WETHSOL/C0INSOL/ADRSOL/U.S C0INSOL/C0INSOL/USDCOther Pools Trading SOLX (Soldex)
SOLX/USDC on RaydiumSOLX/USDT on MeteoraRecent Transactions
- : 15215514923043 SOLX for -953518 SOL
- : 11600327965772 SOLX for -885633 SOL
- : 15938912954992 SOLX for -1533917 SOL
- : -7848620902001 SOLX for 987773 SOL
- : -4627582256472 SOLX for 518705 SOL
- : 3666807123599 SOLX for -330880 SOL
- : 5329051815789 SOLX for -520499 SOL
- : 4339964330601 SOLX for -462743 SOL
- : -34075328159601 SOLX for 3450573 SOL
- : 7417983339250 SOLX for -484244 SOL
SOLX / SOL
SOLX/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | SOLX | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 06:25 AM | Buy | $0.056847 | 0.076267 | 15.22K | 0.039536 | $0.1042 | 5qE88...mniLD |
Mar 6 06:25 AM | Buy | $0.056847 | 0.077635 | 11.60K | 0.038857 | $0.0794 | 3nh4Y...yeqT2 |
Mar 6 06:25 AM | Buy | $0.056847 | 0.079624 | 15.94K | 0.021534 | $0.1091 | 4CcZx...WPJxt |
Mar 6 05:59 AM | Sell | $0.056847 | 0.061259 | 7.85K | 0.039878 | $0.0537 | jYeiK...FuQcT |
Mar 6 05:59 AM | Sell | $0.056847 | 0.061121 | 4.63K | 0.035188 | $0.0317 | 4JYNv...qdt5E |
Mar 5 08:28 PM | Buy | $0.056847 | 0.079024 | 3.67K | 0.033309 | $0.0251 | 4oUA8...hJwNj |
Mar 5 04:26 PM | Buy | $0.056847 | 0.079768 | 5.33K | 0.035205 | $0.0365 | Vznx7...m4AsL |
Mar 5 04:24 PM | Buy | $0.056847 | 0.061067 | 4.34K | 0.034628 | $0.0297 | 2LWd7...jMmis |
Mar 5 02:45 PM | Sell | $0.056847 | 0.061013 | 34.08K | 0.023451 | $0.2333 | 2h1uT...SW7Cv |
Mar 5 11:27 AM | Buy | $0.056847 | 0.076528 | 7.42K | 0.034843 | $0.0508 | 2qq75...qAais |
Mar 5 11:27 AM | Buy | $0.056847 | 0.077290 | 7.19K | 0.035239 | $0.0492 | 399is...PdpNe |
Mar 5 11:13 AM | Buy | $0.056847 | 0.078073 | 5.68K | 0.034582 | $0.0389 | 5JxiE...3yqPD |
Mar 5 11:03 AM | Sell | $0.057631 | 0.078256 | 28.81K | 0.022379 | $0.2198 | 37jzF...A7iwa |
Mar 5 11:03 AM | Sell | $0.055334 | 0.075771 | 20.32K | 0.021173 | $0.1084 | 3oykb...eDVND |
Mar 5 05:32 AM | Sell | $0.054526 | 0.075017 | 1.43K | 0.047158 | $0.026457 | 5woxS...voY6c |
Mar 4 12:11 PM | Sell | $0.056176 | 0.074795 | 5.92K | 0.032841 | $0.0366 | 339HE...TvgUg |
Mar 4 12:08 PM | Buy | $0.056176 | 0.075259 | 49.28K | 0.022592 | $0.3043 | 4CpSf...YpEB8 |
Mar 4 12:06 PM | Buy | $0.056176 | 0.078177 | 13.98K | 0.021143 | $0.0863 | 3rSNs...68FuW |
Mar 4 12:05 PM | Sell | $0.056176 | 0.078295 | 37.67K | 0.023125 | $0.2326 | 62dkp...GTnBD |
Mar 4 03:40 AM | Buy | $0.056176 | 0.075449 | 11.74K | 0.036397 | $0.0725 | 5MHat...SN8D4 |
