Soldex

Soldex Price (SOLX)

Date	Market	Type	Price (USD)	Price	SOLX	2nd ASSET	Total	TXN
Mar 6 04:56 AM	SOLX / RAY	Sell	$0.0₅6847	0.0₄1421 RAY	42.67	0.0₃6060 RAY	$0.0₃2922	uE6om...MxVBu
Mar 6 04:56 AM	SOLX / USDC	Buy	$0.0₅6847	0.0₅8671 USDC	42.67	0.0₃3700 USDC	$0.0₃2922	uE6om...MxVBu
Mar 6 02:25 AM	SOLX / RAY	Sell	$0.0₅6847	0.0₄1422 RAY	310.42	0.0₂4414 RAY	$0.0₂2126	4LF1V...s4hRe
Mar 6 02:25 AM	SOLX / USDC	Buy	$0.0₅6847	0.0₅8669 USDC	310.42	0.0₂2691 USDC	$0.0₂2126	4LF1V...s4hRe
Mar 5 10:28 PM	SOLX / RAY	Sell	$0.0₅6847	0.0₄1421 RAY	21.40	0.0₃3040 RAY	$0.0₃1465	58scp...NcdWe
Mar 5 10:28 PM	SOLX / USDC	Buy	$0.0₅6847	0.0₅8693 USDC	21.40	0.0₃1860 USDC	$0.0₃1465	58scp...NcdWe
Mar 5 08:28 PM	SOLX / SOL	Buy	$0.0₅6847	0.0₇9024 SOL	3.67K	0.0₃3309 SOL	$0.0251	4oUA8...hJwNj
Mar 5 08:28 PM	SOLX / USDC	Buy	$0.0₅6847	0.0₅8660 USDC	3.71K	0.0321 USDC	$0.0254	4oUA8...hJwNj
Mar 5 04:26 PM	SOLX / USDT	Buy	$0.0₅6847	0.0₅8249 USDT	10.32K	0.0851 USDT	$0.0707	39ALr...6poGW
Mar 5 04:26 PM	SOLX / USDC	Buy	$0.0₅6847	0.0₅8628 USDC	10.44K	0.0901 USDC	$0.0715	39ALr...6poGW
Mar 5 04:26 PM	SOLX / SOL	Buy	$0.0₅6847	0.0₇9768 SOL	5.33K	0.0₃5205 SOL	$0.0365	Vznx7...m4AsL
Mar 5 04:26 PM	SOLX / USDC	Buy	$0.0₅6847	0.0₅8593 USDC	5.39K	0.0463 USDC	$0.0369	Vznx7...m4AsL
Mar 5 04:26 PM	SOLX / RAY	Sell	$0.0₅6847	0.0₄1501 RAY	18.77K	0.2815 RAY	$0.1285	UwnH2...a2TFW
Mar 5 04:25 PM	SOLX / RAY	Sell	$0.0₅6847	0.0₄1600 RAY	3.97K	0.0635 RAY	$0.0272	5XcfL...oPQ9k
Mar 5 04:24 PM	SOLX / USDT	Buy	$0.0₅6847	0.0₅8932 USDT	6.10K	0.0545 USDT	$0.0418	drjvp...UoiAz
Mar 5 04:24 PM	SOLX / USDC	Buy	$0.0₅6847	0.0₅9524 USDC	6.17K	0.0588 USDC	$0.0423	drjvp...UoiAz
Mar 5 04:24 PM	SOLX / SOL	Buy	$0.0₅6847	0.0₆1067 SOL	4.34K	0.0₃4628 SOL	$0.0297	2LWd7...jMmis
Mar 5 04:24 PM	SOLX / RAY	Buy	$0.0₅6847	0.0₄1663 RAY	4.39K	0.0730 RAY	$0.0301	2LWd7...jMmis
Mar 5 04:24 PM	SOLX / RAY	Sell	$0.0₅6847	0.0₄1657 RAY	16.93K	0.2805 RAY	$0.1159	yThYz...DZDZQ
Mar 5 04:24 PM	SOLX / USDC	Sell	$0.0₅6847	0.0₄1005 USDC	249.13K	2.50 USDC	$1.71	5jEcj...a482G
Mar 5 02:57 PM	SOLX / RAY	Sell	$0.0₅6847	0.0₄1763 RAY	3.92K	0.0691 RAY	$0.0268	5N5gy...FPepw
Mar 5 02:53 PM	SOLX / RAY	Sell	$0.0₅6847	0.0₄1787 RAY	364.10	0.0₂6503 RAY	$0.0₂2493	236Li...dJX6h
Mar 5 02:53 PM	SOLX / USDC	Buy	$0.0₅6847	0.0₄1087 USDC	364.10	0.0₂3956 USDC	$0.0₂2493	236Li...dJX6h
Mar 5 02:45 PM	SOLX / RAY	Sell	$0.0₅6847	0.0₄1790 RAY	10.13K	0.1813 RAY	$0.0693	45bzi...221QX
Mar 5 02:45 PM	SOLX / USDC	Buy	$0.0₅6847	0.0₄1084 USDC	10.13K	0.1097 USDC	$0.0693	45bzi...221QX
Mar 5 02:45 PM	SOLX / USDC	Sell	$0.0₅6847	0.0₄1086 USDC	34.08K	0.3698 USDC	$0.2333	2h1uT...SW7Cv
Mar 5 02:45 PM	SOLX / SOL	Sell	$0.0₅6847	0.0₆1013 SOL	34.08K	0.0₂3451 SOL	$0.2333	2h1uT...SW7Cv
Mar 5 02:45 PM	SOLX / USDC	Sell	$0.0₅6847	0.0₄1133 USDC	112.34K	1.27 USDC	$0.7691	5E897...LALw4
Mar 5 02:45 PM	SOLX / RAY	Buy	$0.0₅6847	0.0₄1444 RAY	112.34K	1.62 RAY	$0.7691	5E897...LALw4
Mar 5 02:45 PM	SOLX / USDT	Sell	$0.0₅6847	0.0₅9162 USDT	43.10K	0.3948 USDT	$0.2950	49EUD...XYpYi
Mar 5 12:14 PM	SOLX / USDC	Buy	$0.0₅6847	0.0₅6678 USDC	24.28K	0.1622 USDC	$0.1662	2z3Bm...pRZdA
Mar 5 11:27 AM	SOLX / USDT	Buy	$0.0₅6847	0.0₅6435 USDT	12.86K	0.0827 USDT	$0.0880	37FQ4...BP9js
Mar 5 11:27 AM	SOLX / USDC	Buy	$0.0₅6847	0.0₅6693 USDC	13.01K	0.0871 USDC	$0.0891	37FQ4...BP9js
Mar 5 11:27 AM	SOLX / SOL	Buy	$0.0₅6847	0.0₇6528 SOL	7.42K	0.0₃4843 SOL	$0.0508	2qq75...qAais
Mar 5 11:27 AM	SOLX / RAY	Buy	$0.0₅6847	0.0₄1038 RAY	7.51K	0.0779 RAY	$0.0514	2qq75...qAais
Mar 5 11:27 AM	SOLX / USDC	Sell	$0.0₅6847	0.0₅6650 USDC	6.41K	0.0426 USDC	$0.0439	65Uzm...BMZRQ
Mar 5 11:27 AM	SOLX / RAY	Buy	$0.0₅6847	0.0₄1004 RAY	6.41K	0.0643 RAY	$0.0439	65Uzm...BMZRQ
Mar 5 11:27 AM	SOLX / SOL	Buy	$0.0₅6847	0.0₇7290 SOL	7.19K	0.0₃5239 SOL	$0.0492	399is...PdpNe
Mar 5 11:27 AM	SOLX / USDC	Buy	$0.0₅6847	0.0₅6682 USDC	7.27K	0.0486 USDC	$0.0498	399is...PdpNe
Mar 5 11:27 AM	SOLX / RAY	Sell	$0.0₅6847	0.0₄1103 RAY	60.81K	0.6705 RAY	$0.4163	4yUY1...37kKq
Mar 5 11:27 AM	SOLX / USDC	Buy	$0.0₅6847	0.0₅6580 USDC	60.81K	0.4001 USDC	$0.4163	4yUY1...37kKq
Mar 5 11:27 AM	SOLX / USDC	Sell	$0.0₅6847	0.0₅7192 USDC	458.12K	3.29 USDC	$3.14	51dR4...Laggy
Mar 5 11:13 AM	SOLX / SOL	Buy	$0.0₅6847	0.0₇8073 SOL	5.68K	0.0₃4582 SOL	$0.0389	5JxiE...3yqPD
Mar 5 11:13 AM	SOLX / USDC	Buy	$0.0₅6847	0.0₅8037 USDC	5.74K	0.0462 USDC	$0.0393	5JxiE...3yqPD
Mar 5 11:03 AM	SOLX / USDT	Sell	$0.0₅7771	0.0₅7770 USDT	15.86K	0.1233 USDT	$0.1233	2ABYL...pYD6E
Mar 5 11:03 AM	SOLX / USDC	Sell	$0.0₅8298	0.0₅8300 USDC	28.81K	0.2391 USDC	$0.2390	37jzF...A7iwa
Mar 5 11:03 AM	SOLX / SOL	Sell	$0.0₅7631	0.0₇8256 SOL	28.81K	0.0₂2379 SOL	$0.2198	37jzF...A7iwa
Mar 5 11:03 AM	SOLX / USDT	Buy	$0.0₅6439	0.0₅6438 USDT	20.08K	0.1293 USDT	$0.1293	3oykb...eDVND
Mar 5 11:03 AM	SOLX / SOL	Sell	$0.0₅5334	0.0₇5771 SOL	20.32K	0.0₂1173 SOL	$0.1084	3oykb...eDVND
Mar 5 11:03 AM	SOLX / RAY	Buy	$0.0₅6327	0.0₄1014 RAY	116.45K	1.18 RAY	$0.7367	e8eAX...2E8Wi
Mar 5 11:03 AM	SOLX / USDT	Sell	$0.0₅6238	0.0₅6237 USDT	79.14K	0.4935 USDT	$0.4936	4iiW1...BscQG
Mar 5 05:32 AM	SOLX / SOL	Sell	$0.0₅4526	0.0₇5017 SOL	1.43K	0.0₄7158 SOL	$0.0₂6457	5woxS...voY6c
Mar 4 12:11 PM	SOLX / USDC	Sell	$0.0₅6176	0.0₅4630 USDC	5.92K	0.0274 USDC	$0.0366	339HE...TvgUg
Mar 4 12:11 PM	SOLX / SOL	Sell	$0.0₅6176	0.0₇4795 SOL	5.92K	0.0₃2841 SOL	$0.0366	339HE...TvgUg
Mar 4 12:11 PM	SOLX / USDT	Sell	$0.0₅6176	0.0₅4244 USDT	22.26K	0.0945 USDT	$0.1375	5cxnf...oyr4o
Mar 4 12:11 PM	SOLX / RAY	Buy	$0.0₅6176	0.0₅7282 RAY	28.20K	0.2054 RAY	$0.1742	2gs39...3cFog
Mar 4 12:11 PM	SOLX / USDC	Buy	$0.0₅6176	0.0₅4366 USDC	458.12K	2.00 USDC	$2.83	4zTFm...zfrtN
Mar 4 12:08 PM	SOLX / USDC	Sell	$0.0₅6176	0.0₅3996 USDC	1.54K	0.0₂6159 USDC	$0.0₂9519	2nEiB...vewte
Mar 4 12:08 PM	SOLX / USDT	Sell	$0.0₅6176	0.0₅3928 USDT	1.54K	0.0₂6054 USDT	$0.0₂9519	2nEiB...vewte
Mar 4 12:08 PM	SOLX / USDT	Buy	$0.0₅6176	0.0₅3742 USDT	48.43K	0.1812 USDT	$0.2991	4topL...Ue3av
Mar 4 12:08 PM	SOLX / USDC	Buy	$0.0₅6176	0.0₅3983 USDC	49.02K	0.1953 USDC	$0.3027	4topL...Ue3av
Mar 4 12:08 PM	SOLX / SOL	Buy	$0.0₅6176	0.0₇5259 SOL	49.28K	0.0₂2592 SOL	$0.3043	4CpSf...YpEB8
Mar 4 12:08 PM	SOLX / USDC	Buy	$0.0₅6176	0.0₅3915 USDC	49.87K	0.1953 USDC	$0.3080	4CpSf...YpEB8
Mar 4 12:08 PM	SOLX / USDT	Buy	$0.0₅6176	0.0₅5359 USDT	50.14K	0.2687 USDT	$0.3096	T4wyT...qMKoL
Mar 4 12:08 PM	SOLX / USDC	Buy	$0.0₅6176	0.0₅3848 USDC	50.75K	0.1953 USDC	$0.3134	T4wyT...qMKoL
Mar 4 12:08 PM	SOLX / USDT	Buy	$0.0₅6176	0.0₅6740 USDT	7.70K	0.0519 USDT	$0.0476	3ydpZ...E6jiV
Mar 4 12:08 PM	SOLX / RAY	Buy	$0.0₅6176	0.0₅6779 RAY	7.80K	0.0528 RAY	$0.0481	3ydpZ...E6jiV
Mar 4 12:08 PM	SOLX / RAY	Sell	$0.0₅6176	0.0₅8877 RAY	147.67K	1.31 RAY	$0.9119	2evqe...FnTHY
Mar 4 12:06 PM	SOLX / RAY	Sell	$0.0₅6176	0.0₄1284 RAY	16.56K	0.2126 RAY	$0.1023	dB8dh...fPZTU
Mar 4 12:06 PM	SOLX / USDC	Buy	$0.0₅6176	0.0₅7388 USDC	16.56K	0.1223 USDC	$0.1023	dB8dh...fPZTU
Mar 4 12:06 PM	SOLX / SOL	Buy	$0.0₅6176	0.0₇8177 SOL	13.98K	0.0₂1143 SOL	$0.0863	3rSNs...68FuW
Mar 4 12:06 PM	SOLX / USDC	Buy	$0.0₅6176	0.0₅7334 USDC	14.15K	0.1038 USDC	$0.0874	3rSNs...68FuW
Mar 4 12:06 PM	SOLX / USDT	Buy	$0.0₅6176	0.0₅7952 USDT	26.55K	0.2111 USDT	$0.1640	5JL1b...sVabq
Mar 4 12:06 PM	SOLX / USDC	Buy	$0.0₅6176	0.0₅7263 USDC	26.88K	0.1952 USDC	$0.1660	5JL1b...sVabq
Mar 4 12:06 PM	SOLX / RAY	Sell	$0.0₅6176	0.0₄1449 RAY	27.22K	0.3944 RAY	$0.1681	3683b...8dFoL
Mar 4 12:06 PM	SOLX / USDC	Buy	$0.0₅6176	0.0₅7171 USDC	27.22K	0.1952 USDC	$0.1681	3683b...8dFoL
Mar 4 12:06 PM	SOLX / USDC	Sell	$0.0₅6176	0.0₅8420 USDC	676.09K	5.69 USDC	$4.18	qWzD9...oEN57
Mar 4 12:05 PM	SOLX / SOL	Sell	$0.0₅6176	0.0₇8295 SOL	37.67K	0.0₂3125 SOL	$0.2326	62dkp...GTnBD
Mar 4 12:05 PM	SOLX / RAY	Buy	$0.0₅6176	0.0₄1163 RAY	133.97K	1.56 RAY	$0.8274	3P3a1...GJMPd
Mar 4 12:05 PM	SOLX / USDT	Sell	$0.0₅6176	0.0₅7646 USDT	80.85K	0.6181 USDT	$0.4993	2VmyF...9JfJH
Mar 4 06:09 AM	SOLX / RAY	Buy	$0.0₅6176	0.0₅8211 RAY	4.88K	0.0401 RAY	$0.0302	4Q2mH...iugyC
Mar 4 03:40 AM	SOLX / USDC	Sell	$0.0₅6176	0.0₅4768 USDC	11.65K	0.0556 USDC	$0.0720	bqUiz...RhJaC
Mar 4 03:40 AM	SOLX / RAY	Buy	$0.0₅6176	0.0₅7931 RAY	11.65K	0.0924 RAY	$0.0720	bqUiz...RhJaC
Mar 4 03:40 AM	SOLX / USDT	Buy	$0.0₅6176	0.0₅4725 USDT	21.44K	0.1013 USDT	$0.1324	5B9NB...kqvHi
Mar 4 03:40 AM	SOLX / USDC	Buy	$0.0₅6176	0.0₅4783 USDC	21.70K	0.1038 USDC	$0.1340	5B9NB...kqvHi
Mar 4 03:40 AM	SOLX / SOL	Buy	$0.0₅6176	0.0₇5449 SOL	11.74K	0.0₃6397 SOL	$0.0725	5MHat...SN8D4
Mar 4 03:40 AM	SOLX / USDC	Buy	$0.0₅6176	0.0₅4753 USDC	11.88K	0.0565 USDC	$0.0734	5MHat...SN8D4
Mar 4 03:40 AM	SOLX / RAY	Sell	$0.0₅6176	0.0₅8542 RAY	64.13K	0.5478 RAY	$0.3961	3PUK4...4cdyW
Mar 4 03:40 AM	SOLX / USDC	Buy	$0.0₅6176	0.0₅4684 USDC	64.13K	0.3004 USDC	$0.3961	3PUK4...4cdyW
Mar 4 03:40 AM	SOLX / USDC	Sell	$0.0₅6176	0.0₅5083 USDC	500.00K	2.54 USDC	$3.09	2t5kf...Yrsie
Mar 4 03:39 AM	SOLX / USDT	Buy	$0.0₅6176	0.0₅5366 USDT	11.65K	0.0625 USDT	$0.0719	4LPXW...3NZZW
Mar 4 03:39 AM	SOLX / USDC	Buy	$0.0₅6176	0.0₅5625 USDC	11.79K	0.0663 USDC	$0.0728	4LPXW...3NZZW
Mar 4 03:39 AM	SOLX / SOL	Buy	$0.0₅6176	0.0₇6443 SOL	11.47K	0.0₃7392 SOL	$0.0709	4Pi4R...4ziPH
Mar 4 03:39 AM	SOLX / USDC	Buy	$0.0₅6176	0.0₅5598 USDC	11.61K	0.0650 USDC	$0.0717	4Pi4R...4ziPH
Mar 4 03:39 AM	SOLX / RAY	Sell	$0.0₅6176	0.0₄1043 RAY	25.05K	0.2611 RAY	$0.1547	3jF7n...hQXUU
Mar 4 03:39 AM	SOLX / USDC	Sell	$0.0₅6130	0.0₅6130 USDC	500.00K	3.06 USDC	$3.06	5uPhu...gfKyo
Mar 4 03:19 AM	SOLX / USDT	Sell	$0.0₅5985	0.0₅5985 USDT	34.77K	0.2081 USDT	$0.2081	3DeWM...xekwk
Mar 4 03:19 AM	SOLX / RAY	Buy	$0.0₅5721	0.0₅9644 RAY	77.36K	0.7461 RAY	$0.4426	3RRyg...zy3HB
Mar 4 03:19 AM	SOLX / USDC	Sell	$0.0₅7372	0.0₅7372 USDC	10.97K	0.0809 USDC	$0.0809	3xpVj...UCVwD
Mar 4 03:19 AM	SOLX / SOL	Sell	$0.0₅6856	0.0₇7897 SOL	10.97K	0.0₃8665 SOL	$0.0752	3xpVj...UCVwD

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOLX/USDC	4y	$0.0₅6847	20	$7.14	-	0,00%	-17.49%	$18.84K
RAY/SOLX	1y	$0.6151	14	$2.83	-	0,00%	-1.45%	$341.38M
SOLX/USDT	1y	$0.0₅6847	7	$1.24	-	-	-11.90%	$18.84K
SOLX/SOL	1y	$0.0₅6847	10	$0.7981	-	-	51.28%	$18.84K

What is the price of Soldex (SOLX)?

The current price for Soldex (SOLX) on the Solana chain is $0.0₅6847. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Soldex (SOLX)?

The Fully Diluted Valuation (FDV) of Soldex (SOLX) is $18.84K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Soldex (SOLX)?

You can buy Soldex on decentralized exchanges (DEXes) on the Solana chain. Check the Soldex Liquidity pools to see all available SOLX trading pairs and choose the pool with the best liquidity.

What is Soldex (SOLX) liquidity?

The total liquidity for Soldex (SOLX) across all pools on Solana is $86.83. Liquidity is spread across pools, providing traders with multiple options for swapping SOLX.

What is SOLX, Soldex?

Soldex (SOLX) is a cryptocurrency token deployed on the Solana blockchain. The current value of SOLX is $0.0₅6847. Visit the Description tab for more details about this project.

How to trade SOLX?

You can buy or sell SOLX on the Solana chain through any of available SOLX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Soldex

Soldex is a decentralized exchange operating on the Solana network, designed as a central limit order book that prioritizes user security and autonomy. Unlike traditional centralized exchanges, Soldex does not hold users' tokens, enabling safe and direct trading through a peer-to-peer connection. This non-custodial approach allows users to maintain control over their assets while engaging in trades. Utilizing advanced machine learning and neural network algorithms, Soldex addresses the common challenges of order matching and trustless custody found in both centralized and decentralized exchanges. By leveraging the speed and efficiency of the Solana network, Soldex can facilitate over 50,000 transactions per second, ensuring quick and seamless trading experiences. With transaction costs significantly low, at less than $0.00001 per transaction, Soldex provides an economical solution for users looking to trade digital assets. This combination of speed, low fees, and secure trading positions Soldex as a competitive player in the evolving landscape of cryptocurrency exchanges. Overall, Soldex aims to enhance the trading experience for users by merging the advantages of decentralized finance with cutting-edge technology, creating a robust ecosystem for crypto trading.

SOLX/USDC on Raydium RAY/SOLX on Raydium CLMM SOLX/USDT on Meteora SOLX/SOL on Meteora

Soldex (SOLX)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Soldex

About Soldex