SOLX/USDT Pool
The live SOLX/USDT price today is $0.056847, with a 24-hour trading volume of $1.30. This pair has changed -11.90% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.056847
- 24h Volume
- $1.30
- 24h Buy Volume
- $0.3407
- 24h Sell Volume
- $0.9618
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -11.90%
Tokens in this pool
Soldex (SOLX) USDT (USDT)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/USDCSOL/U.S C0INSOL/USDCSOL/USDCRecent Transactions
- : 10319580451640 SOLX for -85120 USDT
- : 6099922350053 SOLX for -54479 USDT
- : -43095437315817 SOLX for 394805 USDT
- : 12855092302356 SOLX for -82719 USDT
- : -15864106392243 SOLX for 123252 USDT
- : 20078919314435 SOLX for -129250 USDT
- : -79135764584330 SOLX for 493506 USDT
- : -22260999896155 SOLX for 94461 USDT
- : -1541295160605 SOLX for 6054 USDT
- : 48434073255618 SOLX for -181221 USDT
SOLX / USDT
SOLX/USDT Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDT) | SOLX | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 04:26 PM | Buy | $0.056847 | 0.058249 | 10.32K | 0.0851 | $0.0707 | 39ALr...6poGW |
Mar 5 04:24 PM | Buy | $0.056847 | 0.058932 | 6.10K | 0.0545 | $0.0418 | drjvp...UoiAz |
Mar 5 02:45 PM | Sell | $0.056847 | 0.059162 | 43.10K | 0.3948 | $0.2950 | 49EUD...XYpYi |
Mar 5 11:27 AM | Buy | $0.056847 | 0.056435 | 12.86K | 0.0827 | $0.0880 | 37FQ4...BP9js |
Mar 5 11:03 AM | Sell | $0.057771 | 0.057770 | 15.86K | 0.1233 | $0.1233 | 2ABYL...pYD6E |
Mar 5 11:03 AM | Buy | $0.056439 | 0.056438 | 20.08K | 0.1293 | $0.1293 | 3oykb...eDVND |
Mar 5 11:03 AM | Sell | $0.056238 | 0.056237 | 79.14K | 0.4935 | $0.4936 | 4iiW1...BscQG |
Mar 4 12:11 PM | Sell | $0.056176 | 0.054244 | 22.26K | 0.0945 | $0.1375 | 5cxnf...oyr4o |
Mar 4 12:08 PM | Sell | $0.056176 | 0.053928 | 1.54K | 0.026054 | $0.029519 | 2nEiB...vewte |
Mar 4 12:08 PM | Buy | $0.056176 | 0.053742 | 48.43K | 0.1812 | $0.2991 | 4topL...Ue3av |
Mar 4 12:08 PM | Buy | $0.056176 | 0.055359 | 50.14K | 0.2687 | $0.3096 | T4wyT...qMKoL |
Mar 4 12:08 PM | Buy | $0.056176 | 0.056740 | 7.70K | 0.0519 | $0.0476 | 3ydpZ...E6jiV |
Mar 4 12:06 PM | Buy | $0.056176 | 0.057952 | 26.55K | 0.2111 | $0.1640 | 5JL1b...sVabq |
Mar 4 12:05 PM | Sell | $0.056176 | 0.057646 | 80.85K | 0.6181 | $0.4993 | 2VmyF...9JfJH |
Mar 4 03:40 AM | Buy | $0.056176 | 0.054725 | 21.44K | 0.1013 | $0.1324 | 5B9NB...kqvHi |
Mar 4 03:39 AM | Buy | $0.056176 | 0.055366 | 11.65K | 0.0625 | $0.0719 | 4LPXW...3NZZW |
Mar 4 03:19 AM | Sell | $0.055985 | 0.055985 | 34.77K | 0.2081 | $0.2081 | 3DeWM...xekwk |
Feb 27 06:46 PM | Sell | $0.041282 | 0.055128 | 4.49K | 0.0230 | $0.0576 | 2ruyn...GHcbX |
Feb 27 10:30 AM | Buy | $0.041282 | 0.054172 | 4.71K | 0.0197 | $0.0604 | 3PvqG...aUNKM |
Feb 27 09:13 AM | Sell | $0.041282 | 0.055061 | 7.94K | 0.0402 | $0.1018 | 63u3V...yZB9h |