RAY/SOLX Pool
The live RAY/SOLX price today is $0.5739, with a 24-hour trading volume of $27.13. This pair has changed 0.94% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.5739
- 24h Volume
- $27.13
- 24h Buy Volume
- $13.50
- 24h Sell Volume
- $13.63
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 4
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.94%
Tokens in this pool
Raydium (RAY) Soldex (SOLX)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading RAY (Raydium)
RAY/USDC on RaydiumRAY/USDT on RaydiumRAY/SOL on RaydiumRAY/USDT on Raydium CLMMRAY/USDC on Raydium CLMMRecent Transactions
- : 426153 RAY for -33686552990651 SOLX
- : -802053 RAY for 65918267842108 SOLX
- : -83105 RAY for 8215609949740 SOLX
- : -681001 RAY for 81292705912081 SOLX
- : 2248235 RAY for -204019648957193 SOLX
- : 1729869 RAY for -95646691219549 SOLX
- : -351975 RAY for 18523636883389 SOLX
- : -2922157 RAY for 183607753479024 SOLX
- : 13622620 RAY for -739669168198978 SOLX
- : -13757970 RAY for 711589804714684 SOLX
RAY / SOLX
RAY/SOLX Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (SOLX) | RAY | SOLX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:47 AM | Buy | $0.5739 | 79.05K | 0.4262 | 33.69K | $0.2446 | 2gEa6...17VvB |
Mar 9 12:17 AM | Sell | $0.5673 | 82.19K | 0.8021 | 65.92K | $0.4550 | 4u4Xr...hNfnP |
Mar 9 12:14 AM | Sell | $0.5673 | 98.86K | 0.0831 | 8.22K | $0.0471 | 4qfCk...whstE |
Mar 9 12:11 AM | Sell | $0.5672 | 119.37K | 0.6810 | 81.29K | $0.3862 | 3KDGL...azXS9 |
Mar 9 12:11 AM | Buy | $0.5672 | 90.75K | 2.25 | 204.02K | $1.28 | 3R9CV...52qGQ |
Mar 9 12:11 AM | Buy | $0.5672 | 55.29K | 1.73 | 95.65K | $0.9811 | 2Jgin...Tbg47 |
Mar 8 10:04 PM | Sell | $0.5631 | 52.63K | 0.3520 | 18.52K | $0.1982 | 4XSzw...HtQuA |
Mar 8 09:55 PM | Sell | $0.5683 | 62.83K | 2.92 | 183.61K | $1.66 | 2VxQP...9riTt |
Mar 8 09:55 PM | Buy | $0.5683 | 54.30K | 13.62 | 739.67K | $7.74 | 66aHA...BYVQD |
Mar 8 09:36 PM | Sell | $0.5686 | 51.72K | 13.76 | 711.59K | $7.82 | 3o2kY...bM9nR |
Mar 7 12:20 PM | Sell | $0.5820 | 95.04K | 0.2324 | 22.09K | $0.1353 | 5WX93...sgwyC |
Mar 7 12:20 PM | Sell | $0.5820 | 105.69K | 0.2324 | 24.57K | $0.1353 | 21nJX...2TxWw |
Mar 6 09:32 AM | Buy | $0.6066 | 116.31K | 0.039290 | 108.05 | $0.035635 | 4NyHy...jzGk3 |
Mar 6 08:22 AM | Buy | $0.6159 | 116.16K | 0.021445 | 167.85 | $0.038901 | 4CKdz...w8qLA |
Mar 6 08:00 AM | Buy | $0.6191 | 116.04K | 0.022136 | 247.85 | $0.021323 | 4zcLE...GZakt |
Mar 6 06:26 AM | Buy | $0.7469 | 109.10K | 0.2558 | 27.91K | $0.1911 | qjkmC...8T3s5 |
Mar 6 06:25 AM | Buy | $0.6541 | 95.53K | 0.3217 | 30.74K | $0.2104 | 2D1Cw...x76vq |
Mar 6 06:25 AM | Buy | $0.5576 | 81.45K | 0.4258 | 34.68K | $0.2374 | 3NkBP...5GGjQ |
Mar 6 06:25 AM | Buy | $0.4546 | 66.40K | 0.6267 | 41.62K | $0.2849 | 3zEaA...CY99u |
Mar 6 06:25 AM | Buy | $0.3733 | 54.52K | 4.40 | 240.06K | $1.64 | 4Li12...SJeKh |
