SOLX/USDC Pool
The live SOLX/USDC price today is $0.056847, with a 24-hour trading volume of $25.64. This pair has changed -17.49% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.056847
- 24h Volume
- $25.64
- 24h Buy Volume
- $2.03
- 24h Sell Volume
- $23.62
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 26
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -17.49%
Tokens in this pool
Soldex (SOLX) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INSOL/WETHSOL/ADRCASH/USDCSOL/U.S C0INRecent Transactions
- : 108048893236 SOLX for -564 USDC
- : 167850322407 SOLX for -876 USDC
- : 247854551150 SOLX for -1293 USDC
- : 17612758470025 SOLX for -90892 USDC
- : -375025275000000 SOLX for 2049163 USDC
- : 15400318748019 SOLX for -90996 USDC
- : 18496356299563 SOLX for -108507 USDC
- : -375025275000000 SOLX for 2336122 USDC
- : 9180275290187 SOLX for -62235 USDC
- : 11741222637421 SOLX for -79219 USDC
SOLX / USDC
SOLX/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | SOLX | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 09:32 AM | Buy | $0.056847 | 0.055220 | 108.05 | 0.035640 | $0.037398 | 4NyHy...jzGk3 |
Mar 6 08:22 AM | Buy | $0.056847 | 0.055219 | 167.85 | 0.038760 | $0.021150 | 4CKdz...w8qLA |
Mar 6 08:00 AM | Buy | $0.056847 | 0.055217 | 247.85 | 0.021293 | $0.021697 | 4zcLE...GZakt |
Mar 6 06:26 AM | Buy | $0.056847 | 0.055161 | 17.61K | 0.0909 | $0.1206 | FWZx1...7M8aM |
Mar 6 06:26 AM | Sell | $0.056847 | 0.055465 | 375.03K | 2.05 | $2.57 | 4fhyP...z7gxJ |
Mar 6 06:25 AM | Buy | $0.056847 | 0.055909 | 15.40K | 0.0910 | $0.1054 | 5qE88...mniLD |
Mar 6 06:25 AM | Buy | $0.056847 | 0.055867 | 18.50K | 0.1085 | $0.1266 | 5fRws...JnDG1 |
Mar 6 06:25 AM | Sell | $0.056847 | 0.056230 | 375.03K | 2.34 | $2.57 | 2xigE...Jtksa |
Mar 6 06:25 AM | Buy | $0.056847 | 0.056780 | 9.18K | 0.0622 | $0.0629 | 4d2tN...TqmqS |
Mar 6 06:25 AM | Buy | $0.056847 | 0.056748 | 11.74K | 0.0792 | $0.0804 | 3nh4Y...yeqT2 |
Mar 6 06:25 AM | Buy | $0.056847 | 0.056605 | 13.32K | 0.0880 | $0.0912 | 5gCDg...TGRby |
Mar 6 06:25 AM | Sell | $0.056847 | 0.057379 | 500.00K | 3.69 | $3.42 | 4oUYi...2w4W9 |
Mar 6 06:25 AM | Buy | $0.056847 | 0.058306 | 20.73K | 0.1721 | $0.1419 | E8dbA...TQs12 |
Mar 6 06:25 AM | Buy | $0.056847 | 0.058229 | 16.13K | 0.1327 | $0.1104 | 4CcZx...WPJxt |
Mar 6 06:25 AM | Sell | $0.056847 | 0.059115 | 500.00K | 4.56 | $3.42 | 4vdWe...agoM7 |
Mar 6 06:25 AM | Buy | $0.056847 | 0.041041 | 16.55K | 0.1721 | $0.1133 | 5jEUr...V8nSv |
Mar 6 06:25 AM | Sell | $0.056847 | 0.041041 | 500.00K | 5.20 | $3.42 | 5tpu4...9oTvL |
Mar 6 05:59 AM | Sell | $0.056847 | 0.041202 | 7.85K | 0.0943 | $0.0537 | jYeiK...FuQcT |
Mar 6 04:56 AM | Buy | $0.056847 | 0.058671 | 42.67 | 0.033700 | $0.032922 | uE6om...MxVBu |
Mar 6 02:25 AM | Buy | $0.056847 | 0.058669 | 310.42 | 0.022691 | $0.022126 | 4LF1V...s4hRe |