AMAZE/SOL Pool
The live AMAZE/SOL price today is $0.056269, with a 24-hour trading volume of $1.39. This pair has changed 0.07% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.056269
- 24h Volume
- $1.39
- 24h Buy Volume
- $0.9958
- 24h Sell Volume
- $0.3902
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 6
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.58%
- 24 Hours
- 0.07%
Tokens in this pool
An Amazing Token (AMAZE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading AMAZE (An Amazing Token)
AMAZE/USDC on RaydiumRecent Transactions
- : -33963819980413 AMAZE for 2480188 SOL
- : -27976102622178 AMAZE for 2050407 SOL
- : 27289871600738 AMAZE for -2010216 SOL
- : 27296934699710 AMAZE for -2004262 SOL
- : 26915407721160 AMAZE for -1969939 SOL
- : 27597119214904 AMAZE for -2013360 SOL
- : 21341126249754 AMAZE for -1552478 SOL
- : 28649145261313 AMAZE for -2077996 SOL
- : -28103905663604 AMAZE for 2044232 SOL
- : -23277230576911 AMAZE for 1698270 SOL
AMAZE / SOL
AMAZE/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | AMAZE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:32 PM | Sell | $0.056269 | 0.077303 | 33.96K | 0.022481 | $0.2129 | 5sePy...QusrL |
Mar 11 01:13 PM | Sell | $0.056298 | 0.077330 | 27.98K | 0.022051 | $0.1762 | 2hzQp...CoRqE |
Mar 11 12:07 PM | Buy | $0.056219 | 0.077367 | 27.29K | 0.022011 | $0.1697 | 3agqD...zXgJH |
Mar 11 09:56 AM | Buy | $0.056233 | 0.077343 | 27.30K | 0.022005 | $0.1701 | 63aDb...EdP8D |
Mar 10 09:38 PM | Buy | $0.056265 | 0.077320 | 26.92K | 0.021970 | $0.1686 | 4Vs8G...RSpXL |
Mar 10 07:11 PM | Buy | $0.056265 | 0.077296 | 27.60K | 0.022014 | $0.1729 | 5D7KZ...hQtvW |
Mar 10 06:29 PM | Buy | $0.056265 | 0.077275 | 21.34K | 0.021553 | $0.1337 | Ny6t4...Gx8fD |
Mar 10 06:15 PM | Buy | $0.056265 | 0.077254 | 28.65K | 0.022078 | $0.1795 | 3DDNi...33auB |
Mar 10 02:50 PM | Sell | $0.056265 | 0.077274 | 28.10K | 0.022045 | $0.1761 | 4ouTx...xmzFh |
Mar 10 02:42 PM | Sell | $0.056265 | 0.077296 | 23.28K | 0.021699 | $0.1458 | 2VADZ...1Rpqq |
Mar 10 02:15 PM | Buy | $0.056265 | 0.077333 | 22.04K | 0.021616 | $0.1380 | 237mR...pVLz4 |
Mar 10 02:01 PM | Buy | $0.056265 | 0.077310 | 32.38K | 0.022368 | $0.2029 | 5Lfy7...QVGQX |
Mar 10 08:08 AM | Sell | $0.056265 | 0.077273 | 31.07K | 0.022260 | $0.1946 | 49s8b...ZGqNn |
Mar 10 02:36 AM | Sell | $0.056265 | 0.077300 | 31.87K | 0.022327 | $0.1997 | 3MAEJ...VCEDV |
Mar 9 11:45 PM | Buy | $0.056265 | 0.077338 | 28.33K | 0.022080 | $0.1775 | 4cHLb...X4A18 |
Mar 9 07:25 PM | Sell | $0.056317 | 0.077304 | 35.30K | 0.022579 | $0.2230 | 2UFmt...a34q4 |
Mar 9 07:22 PM | Sell | $0.056298 | 0.077332 | 28.45K | 0.022087 | $0.1792 | 4LKhK...txNi5 |
Mar 9 01:26 PM | Sell | $0.056259 | 0.077386 | 28.53K | 0.022107 | $0.1785 | 65LqL...LRyg5 |
Mar 9 11:21 AM | Buy | $0.056177 | 0.077423 | 27.15K | 0.022016 | $0.1677 | 4hUFV...tdUHd |
Mar 9 08:52 AM | Sell | $0.056177 | 0.077417 | 22.56K | 0.021674 | $0.1393 | MgBa9...HLm1T |
