PUMPHOUSE/SOL Pool
The live PUMPHOUSE/SOL price today is $0.044567, with a 24-hour trading volume of $169.82K. This pair has changed 7.34% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.044567
- 24h Volume
- $169.82K
- 24h Buy Volume
- $58.47K
- 24h Sell Volume
- $111.35K
- Liquidity
- No data
- 24h Transactions
- 9467
- 24h Buys
- 5215
- 24h Sells
- 4252
Price Changes
- 5 Minutes
- 0.05%
- 1 Hour
- -11.70%
- 6 Hours
- 7.34%
- 24 Hours
- 7.34%
Tokens in this pool
The Pump House (PUMPHOUSE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/EJSQSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINOther Pools Trading PUMPHOUSE (The Pump House)
PUMPHOUSE/GOLD on OrcaPUMPHOUSE/BAGGER on OrcaRecent Transactions
- : 1349297064 PUMPHOUSE for -708062 SOL
- : -1025602220 PUMPHOUSE for 530676 SOL
- : 547989665 PUMPHOUSE for -287565 SOL
- : 477612555 PUMPHOUSE for -250633 SOL
- : -6386655674 PUMPHOUSE for 3304741 SOL
- : 1879964338 PUMPHOUSE for -986587 SOL
- : 1546154563 PUMPHOUSE for -811392 SOL
- : 33717904815 PUMPHOUSE for -17691141 SOL
- : 1337262276 PUMPHOUSE for -701505 SOL
- : 1623274497 PUMPHOUSE for -851528 SOL
PUMPHOUSE / SOL
PUMPHOUSE/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | PUMPHOUSE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:20 PM | Buy | $0.044567 | 0.065248 | 1.35K | 0.037081 | $0.0616 | 3ZGCS...j7J4i |
Mar 14 05:20 PM | Sell | $0.044503 | 0.065175 | 1.03K | 0.035307 | $0.0462 | 54zLZ...M2Q8G |
Mar 14 05:20 PM | Buy | $0.044567 | 0.065248 | 547.99 | 0.032876 | $0.0250 | 4o1gL...j1Rcx |
Mar 14 05:20 PM | Buy | $0.044567 | 0.065248 | 477.61 | 0.032507 | $0.0218 | v7CWm...WMkbx |
Mar 14 05:20 PM | Sell | $0.044503 | 0.065175 | 6.39K | 0.023305 | $0.2876 | 33V9L...vbyT6 |
Mar 14 05:20 PM | Buy | $0.044567 | 0.065248 | 1.88K | 0.039866 | $0.0859 | 6cmzx...mjQ4r |
Mar 14 05:20 PM | Buy | $0.044567 | 0.065248 | 1.55K | 0.038114 | $0.0706 | 22EQ4...ZhKhN |
Mar 14 05:20 PM | Buy | $0.044566 | 0.065247 | 33.72K | 0.0177 | $1.54 | 4Nnmx...v3RXZ |
Mar 14 05:20 PM | Buy | $0.044565 | 0.065246 | 1.34K | 0.037016 | $0.0610 | 2oWxE...sfzFE |
Mar 14 05:19 PM | Buy | $0.044565 | 0.065246 | 1.62K | 0.038516 | $0.0741 | 4JMf8...m7nbD |
Mar 14 05:19 PM | Sell | $0.044501 | 0.065173 | 2.15K | 0.021111 | $0.0966 | 5oFaj...DVWGL |
Mar 14 05:19 PM | Buy | $0.044565 | 0.065246 | 1.48K | 0.037740 | $0.0673 | 3mowd...e745G |
Mar 14 05:19 PM | Buy | $0.044564 | 0.065246 | 671.82 | 0.033525 | $0.0307 | UvvWo...G7Swe |
Mar 14 05:19 PM | Sell | $0.044501 | 0.065173 | 2.97K | 0.021535 | $0.1335 | 4XNzC...jT1uD |
Mar 14 05:19 PM | Buy | $0.044564 | 0.065246 | 1.57K | 0.038258 | $0.0718 | 61NEP...1X7hE |
Mar 14 05:19 PM | Buy | $0.044564 | 0.065246 | 20.49K | 0.0107 | $0.9353 | 4JBs1...k2SM9 |
Mar 14 05:19 PM | Buy | $0.044563 | 0.065245 | 1.39K | 0.037303 | $0.0635 | 5w98z...m6BUV |
Mar 14 05:19 PM | Sell | $0.044500 | 0.065172 | 2.18K | 0.021128 | $0.0981 | 5Tk3p...FJUgY |
Mar 14 05:19 PM | Buy | $0.044563 | 0.065245 | 758.39 | 0.033978 | $0.0346 | 4BEHo...Xc3JJ |
Mar 14 05:19 PM | Buy | $0.044563 | 0.065245 | 1.42K | 0.037458 | $0.0649 | 5SA3t...5m4Rg |
