JUAN/USDC Pool
The live JUAN/USDC price today is $220.40K, with a 24-hour trading volume of $0.9850. This pair has changed 0.21% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $220.40K
- 24h Volume
- $0.9850
- 24h Buy Volume
- $0.9850
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.21%
Tokens in this pool
Juan (JUAN) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/C0INSOL/USDCOther Pools Trading JUAN (Juan)
JUAN/SOL on Meteora DAAM V2Recent Transactions
- : 1615 JUAN for -358459 USDC
- : 1159 JUAN for -256283 USDC
- : 581 JUAN for -128132 USDC
- : 1107 JUAN for -243495 USDC
- : 544 JUAN for -119472 USDC
- : 531 JUAN for -116431 USDC
- : 525 JUAN for -114847 USDC
- : -513 JUAN for 103299 USDC
- : -553 JUAN for 111443 USDC
- : -543 JUAN for 109717 USDC
JUAN / USDC
JUAN/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | JUAN | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:44 PM | Buy | $220.40K | 221.96K | 0.051615 | 0.3585 | $0.3559 | 586nr...q3uLy |
Mar 4 03:57 PM | Buy | $221.08K | 221.12K | 0.051159 | 0.2563 | $0.2562 | 637AH...W8fB2 |
Mar 4 03:37 PM | Buy | $220.52K | 220.54K | 0.065810 | 0.1281 | $0.1281 | 4mGSB...2pX7g |
Mar 4 03:23 PM | Buy | $219.93K | 219.96K | 0.051107 | 0.2435 | $0.2435 | 2RaHw...WFPVM |
Mar 4 09:30 AM | Buy | $219.63K | 219.62K | 0.065440 | 0.1195 | $0.1195 | 2Vzj3...UAnNU |
Mar 1 02:08 AM | Buy | $219.26K | 219.27K | 0.065310 | 0.1164 | $0.1164 | kDaAg...s4Eg9 |
Mar 1 01:56 AM | Buy | $218.74K | 218.76K | 0.065250 | 0.1148 | $0.1148 | 4Kfrs...KAbQ1 |
Feb 28 06:53 AM | Sell | $201.36K | 201.36K | 0.065130 | 0.1033 | $0.1033 | 276AC...ckCti |
Feb 28 06:28 AM | Sell | $201.53K | 201.52K | 0.065530 | 0.1114 | $0.1114 | 2edjM...49yAp |
Feb 27 04:43 PM | Sell | $202.05K | 202.06K | 0.065430 | 0.1097 | $0.1097 | 5eXkN...YhFP3 |
