GRU/SOL Pool
The live GRU/SOL price today is $0.041129, with a 24-hour trading volume of $309.62. This pair has changed -14.23% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.041129
- 24h Volume
- $309.62
- 24h Buy Volume
- $95.04
- 24h Sell Volume
- $214.58
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.82%
- 24 Hours
- -14.23%
Tokens in this pool
GRU (GRU) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/COINSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : 3864527951275 GRU for -510266502 SOL
- : 4793628198583 GRU for -599400000 SOL
- : -17910000499205 GRU for 2428806774 SOL
- : -499602099046 GRU for 76400099 SOL
- : 3778322144746 GRU for -567823108 SOL
- : 3514246037329 GRU for -502690500 SOL
- : -5305544875086 GRU for 764236345 SOL
- : -1157150463356 GRU for 174020582 SOL
- : 1157150463356 GRU for -202073307 SOL
- : -1058589626936 GRU for 183799119 SOL
GRU / SOL
GRU/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | GRU | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:59 AM | Buy | $0.041129 | 0.061321 | 3.86M | 0.5103 | $43.62 | 4VtDm...H5xxz |
Mar 11 06:48 AM | Buy | $0.041073 | 0.061251 | 4.79M | 0.5994 | $51.42 | CvoWP...etJds |
Mar 11 03:50 AM | Sell | $0.041162 | 0.061357 | 17.91M | 2.43 | $208.01 | 4mwqg...6VSZM |
Mar 10 08:12 PM | Sell | $0.041316 | 0.061530 | 499.60K | 0.0764 | $6.57 | 46cuS...7qtBv |
Mar 10 09:10 AM | Buy | $0.041305 | 0.061503 | 3.78M | 0.5678 | $49.29 | 468Ru...WNtp4 |
Mar 10 08:06 AM | Buy | $0.041244 | 0.061431 | 3.51M | 0.5027 | $43.71 | 477Zx...798Mc |
Mar 10 02:23 AM | Sell | $0.041234 | 0.061441 | 5.31M | 0.7642 | $65.43 | nhDGy...iNb6h |
Mar 10 12:59 AM | Sell | $0.041288 | 0.061504 | 1.16M | 0.1740 | $14.89 | 5yWGk...46fDV |
Mar 9 07:20 PM | Buy | $0.041497 | 0.061747 | 1.16M | 0.2021 | $17.31 | 2B1XW...yytaa |
Mar 9 06:17 PM | Sell | $0.041474 | 0.061737 | 1.06M | 0.1838 | $15.60 | 2bgK8...4GSvZ |
Mar 9 05:32 PM | Sell | $0.041489 | 0.061754 | 300.27K | 0.0527 | $4.47 | 3mTMq...PDUXN |
Mar 9 02:21 PM | Buy | $0.041491 | 0.061753 | 1.06M | 0.1855 | $15.78 | 2y1iv...GQFja |
Mar 9 08:55 AM | Buy | $0.041427 | 0.061704 | 2.82M | 0.4809 | $40.27 | 2iBr7...sfU7n |
Mar 9 07:53 AM | Buy | $0.041385 | 0.061666 | 300.27K | 0.0500 | $4.16 | 5a9b5...mkcB3 |
Mar 9 04:31 AM | Sell | $0.041388 | 0.061661 | 653.35K | 0.1085 | $9.07 | 2H2nf...uJkkT |
Mar 9 04:31 AM | Sell | $0.041418 | 0.061697 | 2.25M | 0.3822 | $31.94 | 5Savp...zH1ad |
Mar 9 02:42 AM | Sell | $0.041440 | 0.061740 | 1.19M | 0.2066 | $17.09 | 4JePJ...ug8kK |
Mar 9 02:42 AM | Sell | $0.041468 | 0.061775 | 1.49M | 0.2648 | $21.89 | 5b8dK...VN3qL |
Mar 9 12:44 AM | Sell | $0.041494 | 0.061811 | 1.16M | 0.2105 | $17.37 | 4gDWj...tWDNU |
Mar 8 10:33 PM | Sell | $0.041526 | 0.061876 | 3.49M | 0.6544 | $53.22 | 3HLJg...woLmD |