KIRK/SOL Pool
The live KIRK/SOL price today is $0.041574, with a 24-hour trading volume of $76.96K. This pair has changed -54.03% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041574
- 24h Volume
- $76.96K
- 24h Buy Volume
- $19.95K
- 24h Sell Volume
- $57.01K
- Liquidity
- No data
- 24h Transactions
- 3006
- 24h Buys
- 1522
- 24h Sells
- 1484
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -24.86%
- 6 Hours
- 34.43%
- 24 Hours
- -54.03%
Tokens in this pool
KEEP THE KIRK (KIRK) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/WETHSOL/R.S UGOR SOL/EJSQSOL/R.S UGOR TRUMP/USDCSOL/U.S WARSOL/COINSOL/USDTSOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S OILSOL/COINOther Pools Trading KIRK (KEEP THE KIRK)
KIRK/SOL on Meteora DAAM V2Recent Transactions
- : -8573088253 KIRK for 1528787 SOL
- : 3846148112 KIRK for -693268 SOL
- : 3752583227223 KIRK for -665993955 SOL
- : 1094712696719 KIRK for -191437509 SOL
- : 8573088253 KIRK for -1481778 SOL
- : 112950989813 KIRK for -19515370 SOL
- : 592723052389 KIRK for -100197628 SOL
- : -15608956295134 KIRK for 2727167622 SOL
- : 533179293593 KIRK for -98785190 SOL
- : 181980187086 KIRK for -33641440 SOL
KIRK / SOL
KIRK/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | KIRK | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 10:13 PM | Sell | $0.041574 | 0.061784 | 8.57K | 0.021529 | $0.1349 | Eqe5z...v8cdq |
Mar 13 10:11 PM | Buy | $0.041589 | 0.061803 | 3.85K | 0.036933 | $0.0611 | 4fnSs...Uu6VF |
Mar 13 10:10 PM | Buy | $0.041567 | 0.061775 | 3.75M | 0.6660 | $58.78 | 4cFC5...wyLQg |
Mar 13 10:09 PM | Buy | $0.041541 | 0.061749 | 1.09M | 0.1914 | $16.86 | 2Z3RK...Xm2yq |
Mar 13 10:03 PM | Buy | $0.041521 | 0.061729 | 8.57K | 0.021482 | $0.1304 | 5zUER...czXFq |
Mar 13 10:03 PM | Buy | $0.041522 | 0.061728 | 112.95K | 0.0195 | $1.72 | 5gQok...est7W |
Mar 13 10:03 PM | Buy | $0.041489 | 0.061691 | 592.72K | 0.1002 | $8.82 | 5inPo...pnvvw |
Mar 13 10:03 PM | Sell | $0.041538 | 0.061748 | 15.61M | 2.73 | $240.03 | 4jqwk...YaKCc |
Mar 13 10:03 PM | Buy | $0.041631 | 0.061853 | 533.18K | 0.0988 | $8.69 | 2V4ZP...grNAu |
Mar 13 10:03 PM | Buy | $0.041628 | 0.061849 | 181.98K | 0.0336 | $2.96 | 3A2dU...RbU1G |
Mar 13 10:01 PM | Buy | $0.041611 | 0.061820 | 2.79M | 0.5080 | $44.97 | 3otB2...gsU72 |
Mar 13 10:01 PM | Sell | $0.041640 | 0.061852 | 12.39M | 2.30 | $203.19 | 4mcxy...h5m9Z |
Mar 13 10:01 PM | Sell | $0.041718 | 0.061941 | 2.52M | 0.4897 | $43.34 | 3k3Z4...AyEYR |
Mar 13 10:01 PM | Sell | $0.041732 | 0.061958 | 200.00K | 0.0392 | $3.46 | 2euq2...VCvkW |
Mar 13 09:56 PM | Sell | $0.041748 | 0.061970 | 1.71M | 0.3363 | $29.83 | 3N5Pv...LpQhF |
Mar 13 09:56 PM | Sell | $0.041768 | 0.061993 | 1.79M | 0.3574 | $31.71 | 2bW3a...Y7zJd |
Mar 13 09:56 PM | Sell | $0.041787 | 0.062015 | 1.53M | 0.3085 | $27.36 | 1en5Z...y6UrW |
Mar 13 09:54 PM | Sell | $0.041797 | 0.062027 | 260.92K | 0.0529 | $4.69 | 3X1RR...3G16F |
Mar 13 09:52 PM | Buy | $0.041807 | 0.062038 | 159.12K | 0.0324 | $2.88 | 62q8R...B4na5 |
Mar 13 09:52 PM | Buy | $0.041803 | 0.062033 | 607.61K | 0.1235 | $10.95 | 5Pmfj...vw4QA |
