ORE/USDC Pool
The live ORE/USDC price today is $58.22, with a 24-hour trading volume of $2.69. This pair has changed 0.41% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $58.22
- 24h Volume
- $2.69
- 24h Buy Volume
- $2.69
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.41%
Tokens in this pool
ORE (ORE) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INRecent Transactions
- : 1927714528 ORE for -1127822 USDC
- : 835907740 ORE for -486864 USDC
- : 3435 ORE for -2 USDC
- : 1862704966 ORE for -1082580 USDC
- : -6114896246 ORE for 3285893 USDC
- : -6081232118 ORE for 3300987 USDC
- : -2999466153 ORE for 1658417 USDC
- : -1038312713 ORE for 584006 USDC
- : -2 ORE for 0 USDC
- : -2122533593 ORE for 1200323 USDC
ORE / USDC
ORE/USDC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDC) | ORE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:26 PM | Buy | $58.22 | 58.51 | 0.0193 | 1.13 | $1.12 | 2WBjg...k6bZc |
Mar 9 06:02 AM | Buy | $58.14 | 58.24 | 0.028360 | 0.4869 | $0.4860 | 3qcWk...svJXo |
Mar 9 06:02 AM | Buy | $58.14 | 58.22 | 0.073435 | 0.052000 | $0.051998 | 3qcWk...svJXo |
Mar 9 05:43 AM | Buy | $57.98 | 58.12 | 0.0186 | 1.08 | $1.08 | 3FdQJ...WXSZV |
Mar 8 04:57 AM | Sell | $54.65 | 53.74 | 0.0611 | 3.29 | $3.34 | 4fKoY...3fiVV |
Mar 8 04:57 AM | Sell | $54.65 | 54.28 | 0.0608 | 3.30 | $3.32 | eKWLT...1Dp8q |
Mar 8 01:34 AM | Sell | $55.54 | 55.29 | 0.0300 | 1.66 | $1.67 | 5tbyx...b5qVF |
Mar 8 01:09 AM | Sell | $56.33 | 56.25 | 0.0104 | 0.5840 | $0.5849 | JsPSU...mywuZ |
Mar 8 01:09 AM | Sell | $56.33 | 0.00 | 0.0102000 | 0.00 | $0.081127 | JsPSU...mywuZ |
Mar 7 03:39 PM | Sell | $49.24 | 56.55 | 0.0212 | 1.20 | $1.05 | 3Bia6...vBKFR |
Mar 7 02:21 PM | Sell | $49.37 | 56.76 | 0.0178 | 1.01 | $0.8772 | 5wD5m...P6rFw |
Mar 7 10:54 AM | Sell | $57.78 | 57.03 | 0.0136 | 0.7761 | $0.7864 | 418zr...wT896 |
Mar 7 03:53 AM | Sell | $57.77 | 57.18 | 0.028138 | 0.4653 | $0.4701 | E3wEe...ahHpy |
Mar 6 03:36 PM | Sell | $50.73 | 57.30 | 0.0151 | 0.8644 | $0.7653 | 3any6...1t7b2 |
Mar 6 03:36 PM | Sell | $50.73 | 57.41 | 0.028913 | 0.5117 | $0.4521 | 3a2zu...8bssD |
Mar 6 03:33 PM | Sell | $51.81 | 57.53 | 0.0141 | 0.8130 | $0.7322 | 4jDYX...pMEUc |
Mar 6 10:43 AM | Buy | $61.48 | 62.31 | 0.028900 | 0.5545 | $0.5471 | 2m31v...hmPAE |
Mar 6 10:43 AM | Buy | $61.48 | 62.27 | 0.073212 | 0.052000 | $0.051975 | 2m31v...hmPAE |
Mar 6 10:30 AM | Buy | $61.41 | 62.12 | 0.0246 | 1.53 | $1.51 | 3nRq1...2DdQM |
Mar 6 10:18 AM | Buy | $60.87 | 61.81 | 0.021139 | 0.0703 | $0.0693 | 4P4a2...w6dmJ |